| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▼ | 0.11▼ | 0.11▼ | 0.15▼ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▲ | 0.13▼ | 0.19▼ |
| MA20 | 0.11▼ | 0.11▼ | 0.11▲ | 0.15▼ | 0.21▼ |
| MA50 | 0.11▲ | 0.11▼ | 0.11▼ | 0.20▼ | 0.26▼ |
| MA100 | 0.11▼ | 0.13▼ | 0.14▼ | 0.22▼ | 0.35▼ |
| MA200 | 0.12▼ | 0.16▼ | 0.19▼ | 0.24▼ | 0.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.004▼ | -0.010▼ |
| RSI | 45.519▼ | 48.401▼ | 44.933▼ | 21.678▼ | 26.010▼ |
| STOCH | 3.388▼ | 77.125 | 75.753 | 9.760▼ | 10.100▼ |
| WILL %R | -83.673▼ | -50.617 | -46.067 | -89.886▼ | -95.533▼ |
| CCI | -179.344▼ | 3.450 | 18.579 | -73.635 | -188.752▼ |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.1099 | 0.113 | 0.1066 | 0.1089 | 1,100,858 |
| 07/06/23 | 0.1075 | 0.114 | 0.1019 | 0.1077 | 1,357,179 |
| 06/06/23 | 0.1135 | 0.1168 | 0.1009 | 0.1069 | 2,393,874 |
| 05/06/23 | 0.1316 | 0.133 | 0.113 | 0.1135 | 3,738,901 |
| 02/06/23 | 0.1084 | 0.113 | 0.1032 | 0.1111 | 4,318,266 |
| 01/06/23 | 0.1112 | 0.1135 | 0.1019 | 0.1063 | 2,155,859 |
| 31/05/23 | 0.155 | 0.155 | 0.1101 | 0.1146 | 4,397,201 |
| 30/05/23 | 0.17 | 0.17 | 0.15 | 0.16 | 1,362,400 |
| 26/05/23 | 0.18 | 0.18 | 0.17 | 0.17 | 209,900 |
| 25/05/23 | 0.1751 | 0.1772 | 0.1718 | 0.1725 | 259,329 |
|
|
||||
|
|
||||
|
|