Golden Minerals Company (AUMN) Stock Price

0.29 ▼ -0.01 (-3.33%)
Open: 0.29 Vol: 216.3K Day's range: 0.27 - 0.29 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.32▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.29▲
MA20 0.31▼ 0.31▼ 0.31▼ 0.32▼ 0.26▲
MA50 0.32▼ 0.32▼ 0.31▼ 0.27▲ 0.27▲
MA100 0.29▼ 0.28▲ 0.28▲ 0.26▲ 0.29▼
MA200 0.27▲ 0.27▲ 0.27▲ 0.26▲ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.006▼ 0.008▲
RSI 35.443▼ 36.979▼ 37.951▼ 46.156▼ 53.448▲
STOCH 5.712▼ 13.120▼ 13.120▼ 23.889     78.242    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -42.424    
CCI -153.582▼ -169.113▼ -169.113▼ -204.790▼ 23.705    
Latest Filters Detected On AUMN
MA $AUMN Price Crossed Above MA(7) Set Alert
MA $AUMN Price Crossed Above MA(50) Set Alert
Golden Minerals Company News
Thursday, December 19, 2019 04:00 PM
These stocks are Aptevo Therapeutics Inc. (NASDAQ:APVO), Future FinTech Group Inc. (NASDAQ:FTFT), ReTo Eco-Solutions, Inc. (NASDAQ:RETO), and Golden Minerals Company (NYSE:AUMN). This group of stocks' ...
Wednesday, December 18, 2019 04:00 PM
At the end of this article we will also compare APVO to other stocks including Future FinTech Group Inc. (NASDAQ:FTFT), ReTo Eco-Solutions, Inc. (NASDAQ:RETO), and Golden Minerals Co (NYSE:AUMN) to ...
Monday, October 15, 2018 02:00 AM
Grande Portage Resources Ltd. (OTC: GPTRF), Golden Star Resources Ltd. (NYSE: GSS), Tanzanian Royalty Exploration Corporation (NYSE: TRX), Vista Gold Corp. (NYSE: VGZ), Golden Minerals Company (NYSE: ...
AUMN historical stock data
date open high low close volume
21/01/20 0.29 0.29 0.27 0.29 216,300
17/01/20 0.30 0.31 0.28 0.30 483,700
16/01/20 0.31 0.33 0.29 0.29 425,900
15/01/20 0.30 0.32 0.30 0.31 273,600
14/01/20 0.30 0.32 0.29 0.30 277,100
13/01/20 0.33 0.33 0.30 0.31 266,100
10/01/20 0.3021 0.3251 0.301 0.3246 316,715
09/01/20 0.32 0.32 0.30 0.31 191,200
08/01/20 0.32 0.32 0.31 0.32 173,700
07/01/20 0.325 0.325 0.3113 0.3169 296,443
Quote Details
52wk Low:0.195
52wk High:0.378
Vol:216.3K
Avg Vol(3m):5.8M
1Y Chng:+32.48%
1M Chng:+7.41%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 31.56M