Golden Minerals Company (AUMN) Stock Price

0.3005 ▼ -0.0145 (-4.60%)
Open: 0.33 Vol: 252.75K Day's range: 0.3004 - 0.35 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▼ 0.31▼ 0.33▼ 0.38▼
MA10 0.30▲ 0.31▼ 0.31▼ 0.36▼ 0.42▼
MA20 0.31▼ 0.32▼ 0.33▼ 0.41▼ 0.46▼
MA50 0.32▼ 0.35▼ 0.36▼ 0.44▼ 1.51▼
MA100 0.35▼ 0.38▼ 0.41▼ 0.53▼ 4.40▼
MA200 0.41▼ 0.43▼ 0.44▼ 0.90▼ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ -0.012▼ 0.080▲
RSI 38.051▼ 33.861▼ 31.481▼ 30.469▼ 31.445▼
STOCH 42.985     3.418▼ 4.094▼ 21.153     47.053    
WILL %R -61.798     -90.659▼ -90.659▼ -86.525▼ -86.782▼
CCI -54.136     -75.076     -93.452     -132.516▼ -170.111▼
Latest Filters Detected On AUMN
BBANDS $AUMN Bollinger Bands Expanding Set Alert
GAP $AUMN Open Gap Up %3 Set Alert
GAP $AUMN Open Gap Up %2 Set Alert
BREAK $AUMN Price Breaks 10 Days Low Set Alert
Golden Minerals Company News
AUMN historical stock data
date open high low close volume
18/03/24 0.33 0.35 0.3004 0.3005 252,749
15/03/24 0.3332 0.35 0.31 0.315 355,748
14/03/24 0.3504 0.37 0.32 0.324 166,643
13/03/24 0.35 0.381 0.3491 0.3504 243,103
12/03/24 0.39 0.39 0.35 0.3507 124,320
11/03/24 0.41 0.418 0.3855 0.3941 144,866
08/03/24 0.40 0.40 0.3843 0.40 97,070
07/03/24 0.38 0.3962 0.3748 0.3962 101,528
06/03/24 0.39 0.39 0.365 0.38 127,210
05/03/24 0.39 0.3978 0.35 0.3856 151,272
Quote Details
52wk Low:0.263
52wk High:7.00
Vol:252.75K
Avg Vol(3m):3.1M
1Y Chng:-94.96%
1M Chng:-31.08%
Add to Watch List