| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.45▼ |
| MA20 | 0.43▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.48▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.57▼ |
| MA100 | 0.44▼ | 0.45▼ | 0.46▼ | 0.47▼ | 2.90▼ |
| MA200 | 0.48▼ | 0.51▼ | 0.54▼ | 0.54▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.021▲ |
| RSI | 39.030▼ | 38.953▼ | 38.946▼ | 41.850▼ | 40.165▼ |
| STOCH | 5.288▼ | 21.678 | 21.678 | 43.387 | 28.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.836▼ | -88.197▼ |
| CCI | -156.088▼ | -168.421▼ | -168.421▼ | -83.380 | -93.050 |
|
Wednesday, July 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Golden Minerals Company traded under AUMN on the Toronto Stock Exchange (TSX). Trading ...
|
|
Wednesday, July 24, 2024 05:00 PM
Golden Minerals Company traded under AUMN on the Toronto Stock Exchange (TSX). Trading volume was 2,700 on 6 total trades, while having an average volume of 4,792 over the last 5-days. Trading across ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4214 | 0.4215 | 0.39 | 0.3948 | 76,611 |
| 25/07/24 | 0.405 | 0.4263 | 0.4019 | 0.4086 | 52,547 |
| 24/07/24 | 0.45 | 0.45 | 0.42 | 0.4263 | 44,394 |
| 23/07/24 | 0.4332 | 0.45 | 0.4331 | 0.4331 | 38,747 |
| 22/07/24 | 0.425 | 0.449 | 0.425 | 0.44 | 55,461 |
| 19/07/24 | 0.4445 | 0.4445 | 0.4158 | 0.4168 | 28,359 |
| 18/07/24 | 0.4451 | 0.4482 | 0.4381 | 0.4381 | 62,471 |
| 17/07/24 | 0.44 | 0.457 | 0.4201 | 0.4499 | 272,862 |
| 16/07/24 | 0.412 | 0.423 | 0.40 | 0.4201 | 217,931 |
| 15/07/24 | 0.40 | 0.41 | 0.3921 | 0.3952 | 42,678 |
|
|
||||
|
|
||||
|
|