Golden Minerals Company (AUMN) Stock Price

0.4117 ▲ +0.0143 (+3.60%)
Open: 0.3911 Vol: 1.23M Day's range: 0.3809 - 0.4225 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▲ 0.42▼ 0.44▼
MA10 0.41▲ 0.40▲ 0.40▲ 0.44▼ 0.44▼
MA20 0.40▲ 0.40▲ 0.41▲ 0.44▼ 0.41▲
MA50 0.40▲ 0.43▼ 0.44▼ 0.44▼ 0.31▲
MA100 0.43▼ 0.44▼ 0.44▼ 0.40▲ 0.29▲
MA200 0.45▼ 0.44▼ 0.44▼ 0.33▲ 0.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ -0.006▼ -0.003▼
RSI 58.398▲ 50.595▲ 45.150▼ 42.151▼ 54.614▲
STOCH 94.373▲ 77.816     63.998     29.074     33.339    
WILL %R -24.825▲ -24.825▲ -33.230     -68.920     -66.839    
CCI 64.717     96.072     51.001     -158.123▼ -83.283    
Latest Filters Detected On AUMN
BREAK $AUMN Price Breaks 10 Days Low Set Alert
MA $AUMN Price Crossed Below MA(7) Set Alert
Golden Minerals Company News
Thursday, September 03, 2020 08:13 AM
Sep 03, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NASDAQ:FRSX), (NYSE:FSM) or (NYSE:AUMN) and want to join the fastest ...
AUMN historical stock data
date open high low close volume
24/09/20 0.3911 0.4225 0.3809 0.4117 1,231,109
23/09/20 0.4143 0.4249 0.3911 0.3974 1,352,740
22/09/20 0.4234 0.44 0.4143 0.4171 989,480
21/09/20 0.4501 0.459 0.42 0.4253 2,059,299
18/09/20 0.48 0.48 0.45 0.454 1,453,144
17/09/20 0.45 0.477 0.442 0.4623 1,109,591
16/09/20 0.47 0.47 0.46 0.46 673,900
15/09/20 0.47 0.47 0.45 0.46 800,000
14/09/20 0.46 0.47 0.45 0.46 1,238,400
11/09/20 0.456 0.4598 0.44 0.4427 564,048
Quote Details
52wk Low:0.154
52wk High:0.58
Vol:1.23M
Avg Vol(3m):39.9M
1Y Chng:+80.65%
1M Chng:-8.43%
Add to Watch List