5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.37▲ | 0.35▲ | 0.34▲ | 0.32▲ | 0.35▲ |
MA10 | 0.35▲ | 0.33▲ | 0.32▲ | 0.31▲ | 0.41▼ |
MA20 | 0.32▲ | 0.31▲ | 0.30▲ | 0.34▲ | 0.46▼ |
MA50 | 0.29▲ | 0.30▲ | 0.31▲ | 0.41▼ | 1.39▼ |
MA100 | 0.30▲ | 0.33▲ | 0.35▲ | 0.46▼ | 4.30▼ |
MA200 | 0.34▲ | 0.40▼ | 0.41▼ | 0.81▼ | 8.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.009▲ | 0.011▲ | 0.006▲ | 0.078▲ |
RSI | 82.676▲ | 79.025▲ | 77.877▲ | 52.597▲ | 35.432▼ |
STOCH | 100.000▲ | 98.557▲ | 98.557▲ | 47.122 | 39.182 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.949 | -59.005 |
CCI | 103.299▲ | 153.193▲ | 188.108▲ | 91.694 | -101.304▼ |
▲ RSI&VOL | $AUMN RSI Cross Up and Volume | Set Alert |
RSI | $AUMN RSI(14) Crossed Above 50 | Set Alert |
MA | $AUMN Price Crossed Above MA(26) | Set Alert |
MA | $AUMN Price Crossed Above MA(13) | Set Alert |
▲ GAP | $AUMN Open Gap Up %5 | Set Alert |
▲ GAP | $AUMN Open Gap Up %3 | Set Alert |
▲ GAP | $AUMN Open Gap Up %2 | Set Alert |
▲ BREAK | $AUMN Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.349 | 0.377 | 0.3401 | 0.377 | 353,548 |
27/03/24 | 0.301 | 0.325 | 0.3001 | 0.3139 | 134,190 |
26/03/24 | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 134,999 |
25/03/24 | 0.3063 | 0.3099 | 0.29 | 0.304 | 99,063 |
22/03/24 | 0.305 | 0.305 | 0.28 | 0.29 | 193,953 |
21/03/24 | 0.29 | 0.3044 | 0.28 | 0.2954 | 217,844 |
20/03/24 | 0.26 | 0.29 | 0.26 | 0.29 | 323,169 |
19/03/24 | 0.30 | 0.30 | 0.2651 | 0.2651 | 513,564 |
18/03/24 | 0.33 | 0.35 | 0.3004 | 0.3005 | 252,749 |
15/03/24 | 0.3332 | 0.35 | 0.31 | 0.315 | 355,748 |
|
|
||||
|
|
||||
|
|