Golden Minerals Company (AUMN) Stock Price

0.6518 ▼ -0.0132 (-1.98%)
Open: 0.7256 Vol: 657.63K Day's range: 0.64 - 0.7256 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.66▼ 0.68▼ 0.69▼ 0.47▲
MA10 0.67▼ 0.68▼ 0.68▼ 0.62▲ 0.47▲
MA20 0.68▼ 0.68▼ 0.70▼ 0.46▲ 0.48▲
MA50 0.68▼ 0.70▼ 0.66▼ 0.45▲ 1.18▼
MA100 0.70▼ 0.60▲ 0.50▲ 0.47▲ 4.11▼
MA200 0.65▲ 0.47▲ 0.46▲ 0.74▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.008▼ 0.031▲ 0.105▲
RSI 41.657▼ 43.334▼ 45.472▼ 63.254▲ 46.550▼
STOCH 3.516▼ 38.701     51.333     78.662     49.000    
WILL %R -86.215▼ -75.153▼ -78.234▼ -26.939     -25.400    
CCI -69.426     -47.388     -74.566     61.714     214.751▲
Latest Filters Detected On AUMN
BBANDS $AUMN Bollinger Bands Expanding Set Alert
MA $AUMN Price Crossed Below MA(7) Set Alert
GAP $AUMN Open Gap Up %5 Set Alert
GAP $AUMN Open Gap Up %3 Set Alert
GAP $AUMN Open Gap Up %2 Set Alert
CDL $AUMN Marubozu Candlestick Pattern Detected Set Alert
Golden Minerals Company News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
AUMN historical stock data
date open high low close volume
12/04/24 0.7256 0.7256 0.64 0.6518 657,625
11/04/24 0.7201 0.74 0.6274 0.665 937,028
10/04/24 0.7363 0.7801 0.694 0.705 906,831
09/04/24 0.67 0.78 0.6545 0.7796 1,258,391
08/04/24 0.728 0.7852 0.6276 0.6408 1,951,626
05/04/24 0.5798 0.76 0.5798 0.6898 2,469,199
04/04/24 0.5867 0.6565 0.5617 0.5817 1,227,078
03/04/24 0.485 0.576 0.485 0.576 1,038,883
02/04/24 0.45 0.4956 0.43 0.482 663,915
01/04/24 0.4443 0.51 0.3487 0.4207 1,956,147
Quote Details
52wk Low:0.26
52wk High:6.975
Vol:657.63K
Avg Vol(3m):7.6M
1Y Chng:-88.41%
1M Chng:+69.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.27M