Golden Minerals Company (AUMN) Stock Price

0.377 ▲ +0.0631 (+20.10%)
Open: 0.349 Vol: 353.55K Day's range: 0.3401 - 0.377 Mar 28, 11:41 EDT
IEX Real-Time Quote
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.35▲ 0.34▲ 0.32▲ 0.35▲
MA10 0.35▲ 0.33▲ 0.32▲ 0.31▲ 0.41▼
MA20 0.32▲ 0.31▲ 0.30▲ 0.34▲ 0.46▼
MA50 0.29▲ 0.30▲ 0.31▲ 0.41▼ 1.39▼
MA100 0.30▲ 0.33▲ 0.35▲ 0.46▼ 4.30▼
MA200 0.34▲ 0.40▼ 0.41▼ 0.81▼ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.006▲ 0.078▲
RSI 82.676▲ 79.025▲ 77.877▲ 52.597▲ 35.432▼
STOCH 100.000▲ 98.557▲ 98.557▲ 47.122     39.182    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.949     -59.005    
CCI 103.299▲ 153.193▲ 188.108▲ 91.694     -101.304▼
Latest Filters Detected On AUMN
RSI&VOL $AUMN RSI Cross Up and Volume Set Alert
RSI $AUMN RSI(14) Crossed Above 50 Set Alert
MA $AUMN Price Crossed Above MA(26) Set Alert
MA $AUMN Price Crossed Above MA(13) Set Alert
GAP $AUMN Open Gap Up %5 Set Alert
GAP $AUMN Open Gap Up %3 Set Alert
GAP $AUMN Open Gap Up %2 Set Alert
BREAK $AUMN Price Breaks 10 Days High Set Alert
Golden Minerals Company News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
AUMN historical stock data
date open high low close volume
28/03/24 0.349 0.377 0.3401 0.377 353,548
27/03/24 0.301 0.325 0.3001 0.3139 134,190
26/03/24 0.2931 0.3178 0.2911 0.3051 134,999
25/03/24 0.3063 0.3099 0.29 0.304 99,063
22/03/24 0.305 0.305 0.28 0.29 193,953
21/03/24 0.29 0.3044 0.28 0.2954 217,844
20/03/24 0.26 0.29 0.26 0.29 323,169
19/03/24 0.30 0.30 0.2651 0.2651 513,564
18/03/24 0.33 0.35 0.3004 0.3005 252,749
15/03/24 0.3332 0.35 0.31 0.315 355,748
Quote Details
52wk Low:0.26
52wk High:7.00
Vol:353.55K
Avg Vol(3m):3.8M
1Y Chng:-94.21%
1M Chng:-25.49%
Add to Watch List