Golden Minerals Company (AUMN) Stock Price

0.3305 ▼ -0.0085 (-2.51%)
Open: 0.3424 Vol: 1.61M Day's range: 0.328 - 0.3518 May 26, 14:10 EDT
IEX Real-Time Price
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.33▲ 0.28▲
MA10 0.33▼ 0.34▼ 0.34▼ 0.29▲ 0.26▲
MA20 0.34▼ 0.33▼ 0.33▲ 0.26▲ 0.26▲
MA50 0.34▼ 0.32▲ 0.29▲ 0.24▲ 0.26▲
MA100 0.33▲ 0.28▲ 0.26▲ 0.26▲ 0.26▲
MA200 0.29▲ 0.25▲ 0.25▲ 0.26▲ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.012▲ 0.010▲
RSI 41.157▼ 51.533▲ 57.568▲ 68.910▲ 59.216▲
STOCH 23.953     22.447     44.638     89.323▲ 59.620    
WILL %R -82.639▼ -89.496▼ -59.497     -15.021▲ -14.348▲
CCI -45.813     -104.926▼ -8.652     107.055▲ 206.772▲
Latest Filters Detected On AUMN
CDL $AUMN Hanging Man Candlestick Pattern Detected Set Alert
MA $AUMN Price Crossed Below MA(7) Set Alert
MA $AUMN Price Crossed Below MA(13) Set Alert
Golden Minerals Company News
Friday, May 15, 2020 03:50 AM
GOLDEN, Colo., May 15, 2020 (GLOBE NEWSWIRE) -- Golden Minerals Company (NYSE American and TSX: AUMN) (“Golden Minerals”, “Golden” or “the Company”) is pleased to announce the filing ...
AUMN historical stock data
date open high low close volume
26/05/20 0.3424 0.3518 0.328 0.3305 1,609,239
22/05/20 0.32 0.34 0.32 0.339 901,353
21/05/20 0.3299 0.33 0.31 0.3181 1,464,431
20/05/20 0.3128 0.3397 0.3128 0.3328 1,797,779
19/05/20 0.2955 0.3149 0.28 0.3048 1,845,147
18/05/20 0.30 0.30 0.275 0.285 2,012,326
15/05/20 0.24 0.27 0.2391 0.2657 3,380,709
14/05/20 0.228 0.2391 0.219 0.235 1,731,637
13/05/20 0.228 0.2292 0.21 0.228 1,619,677
12/05/20 0.22 0.2262 0.218 0.2229 1,320,120
Quote Details
52wk Low:0.154
52wk High:0.36
Vol:1.61M
Avg Vol(3m):17.8M
1Y Chng:+29.61%
1M Chng:+6.61%
Add to Watch List