Golden Minerals Company (AUMN) Stock Price

0.27 ▼ -0.01 (-3.57%)
Open: 0.27 Vol: 323.7K Day's range: 0.27 - 0.28 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.27▲ 0.26▲ 0.27▲
MA10 0.27▲ 0.27▲ 0.26▲ 0.26▲ 0.25▲
MA20 0.26▲ 0.26▲ 0.26▲ 0.26▲ 0.26▲
MA50 0.26▲ 0.26▲ 0.27▲ 0.26▲ 0.27▲
MA100 0.26▲ 0.26▲ 0.25▲ 0.26▲ 0.32▼
MA200 0.25▲ 0.26▲ 0.27▲ 0.27▲ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.000▲ 0.002▲
RSI 61.729▲ 61.610▲ 59.323▲ 54.016▲ 50.765▲
STOCH 58.082     85.130▲ 82.354▲ 29.167     46.850    
WILL %R -22.677▲ -20.539▲ -18.373▲ -57.143     -58.480    
CCI 47.422     77.571     95.634     94.949     36.390    
Latest Filters Detected On AUMN
CDL $AUMN Doji Candlestick Pattern Detected Set Alert
CDL $AUMN Harami Candlestick Pattern Detected Set Alert
GAP $AUMN Open Gap Down %2 Set Alert
GAP $AUMN Open Gap Down %3 Set Alert
MACD $AUMN MACD(12,26,9) Crossed Above Signal Line Set Alert
Golden Minerals Company News
Thursday, September 12, 2019 03:50 AM
GOLDEN, Colo., Sept. 12, 2019 (GLOBE NEWSWIRE) -- Golden Minerals Company (“Golden Minerals”, “Golden” or “the Company”) (NYSE American and TSX: AUMN) has released final results from the 2019 drilling ...
Wednesday, September 11, 2019 03:53 AM
GOLDEN, Colo., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Golden Minerals Company (NYSE American and TSX: AUMN) (“Golden Minerals”, “Golden” or “the Company”) announced today that the previously announced ...
Wednesday, July 17, 2019 11:40 AM
DA Davidson downgraded Nu Skin from Buy to Neutral and lowered the price target from $88 to $38. Golden Minerals Company (NASDAQ: AUMN) was down, falling 33% to $0.2224 after reporting a $2.25 million ...
AUMN historical stock data
date open high low close volume
23/09/19 0.27 0.28 0.27 0.27 323,700
20/09/19 0.25 0.28 0.24 0.28 408,300
19/09/19 0.25 0.26 0.25 0.25 135,800
18/09/19 0.26 0.26 0.25 0.25 90,100
17/09/19 0.25 0.26 0.25 0.25 57,500
16/09/19 0.26 0.26 0.25 0.25 103,400
13/09/19 0.26 0.26 0.25 0.25 236,500
12/09/19 0.28 0.28 0.25 0.26 212,700
11/09/19 0.27 0.28 0.25 0.27 239,700
10/09/19 0.25 0.27 0.25 0.27 181,900
Quote Details
52wk Low:0.191
52wk High:0.378
Vol:323.7K
Avg Vol(3m):8.3M
1Y Chng:-1.39%
1M Chng:+8.00%
Add to Watch List