Golden Minerals Company (AUMN) Stock Price

0.66 ▼ -0.02 (-2.94%)
Open: 0.69 Vol: 1.38M Day's range: 0.64 - 0.69 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.70▼
MA10 0.68▼ 0.68▼ 0.68▼ 0.70▼ 0.66▲
MA20 0.68▼ 0.68▼ 0.68▼ 0.73▼ 0.55▲
MA50 0.66▼ 0.69▼ 0.70▼ 0.63▲ 0.42▲
MA100 0.69▼ 0.73▼ 0.73▼ 0.54▲ 0.34▲
MA200 0.72▼ 0.69▼ 0.65▲ 0.45▲ 0.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.017▼ 0.008▲
RSI 42.743▼ 41.647▼ 39.586▼ 45.424▼ 61.294▲
STOCH 20.501     20.501     28.248     29.112     66.840    
WILL %R -92.324▼ -93.924▼ -93.924▼ -86.357▼ -43.169    
CCI -90.880     -106.189▼ -110.513▼ -94.755     42.813    
Latest Filters Detected On AUMN
BREAK $AUMN Price Breaks 10 Days High Set Alert
GAP $AUMN Open Gap Up %2 Set Alert
GAP $AUMN Open Gap Up %3 Set Alert
GAP $AUMN Open Gap Up %5 Set Alert
Golden Minerals Company News
AUMN historical stock data
date open high low close volume
25/01/21 0.69 0.69 0.64 0.66 1,382,300
22/01/21 0.69 0.69 0.65 0.68 983,500
21/01/21 0.701 0.719 0.6802 0.7051 1,663,841
20/01/21 0.68 0.71 0.66 0.70 1,096,300
19/01/21 0.66 0.68 0.64 0.68 1,651,500
15/01/21 0.72 0.72 0.63 0.64 3,702,600
14/01/21 0.74 0.75 0.70 0.70 2,112,900
13/01/21 0.76 0.76 0.72 0.73 1,341,800
12/01/21 0.75 0.76 0.71 0.73 1,044,000
11/01/21 0.77 0.7723 0.73 0.7569 1,228,633
Quote Details
52wk Low:0.154
52wk High:0.85
Vol:1.38M
Avg Vol(3m):30.3M
1Y Chng:+164.00%
1M Chng:+10.68%
Add to Watch List