Nocera, Inc. (NCRA) Stock Price

1.5291 ▲ +0.0291 (+1.94%)
Open: 1.493 Vol: 4.34K Day's range: 1.45 - 1.55 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.51▼ 1.47▲ 1.57▼
MA10 1.49▲ 1.49▲ 1.48▲ 1.46▲ 1.75▼
MA20 1.48▲ 1.48▲ 1.50▼ 1.57▼ 1.92▼
MA50 1.59▼ 1.60▼ 1.62▼ 1.78▼ 9.68▼
MA100 1.67▼ 1.74▼ 1.79▼ 2.03▼ 22.23▼
MA200 1.92▼ 1.94▼ 1.97▼ 5.87▼ 30.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.012▲ 0.007▲ 0.670▲
RSI 44.750▼ 44.074▼ 42.998▼ 43.762▼ 29.817▼
STOCH 89.815▲ 83.565▲ 83.565▲ 23.918     5.139▼
WILL %R -38.889     -38.889     -38.889     -71.643     -93.190▼
CCI 24.180     32.749     77.427     -28.440     -115.399▼
Latest Filters Detected On NCRA
▲ MACD $NCRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NCRA Price Crossed Above MA(13) Set Alert
Nocera, Inc. News
Nocera, Inc: Nocera (Nasdaq: NCRA) Regains Nasdaq Bid Price Compliance; Three Binding Transactions in Sixty Days Advance Nocera Holdings
Wednesday, July 29, 2026 03:07 PM
Nocera, Inc. (Nasdaq: NCRA) is a Nevada corporation executing a strategic transformation into a diversified holding company focused on identifying and expanding opportunities across high-growth ...
Nocera (Nasdaq: NCRA) Regains Nasdaq Bid Price Compliance; Three Binding Transactions in Sixty Days Advance Nocera Holdings
Wednesday, July 29, 2026 01:11 PM
Nasdaq Confirms the Matter Is Now Closed Following Fifteen Consecutive Business Days Above $1.00, as Nocera Builds Its Position in the Global AI and Energy Infrastructure Build-Out TAIPEI, Taiwan, ...
Nocera (Nasdaq: NCRA) Regains Nasdaq Bid Price Compliance; Three Binding Transactions in Sixty Days Advance Nocera Holdings
Wednesday, July 29, 2026 01:00 PM
TAIPEI, Taiwan, July 29, 2026 (GLOBE NEWSWIRE) -- via IBN -- Nocera, Inc. (Nasdaq:NCRA) ("Nocera" or the "Company"), a diversified technology-focused holding company operating under the Nocera ...
NCRA historical stock data
date open high low close volume
30/10/26 1.493 1.55 1.45 1.5291 4,344
29/10/26 1.41 1.53 1.41 1.50 17,991
28/10/26 1.4583 1.4764 1.4101 1.45 8,481
27/10/26 1.55 1.55 1.43 1.46 9,574
26/10/26 1.4406 1.50 1.42 1.42 5,453
23/10/26 1.45 1.54 1.43 1.43 7,400
22/10/26 1.495 1.5008 1.42 1.42 10,825
21/10/26 1.48 1.529 1.475 1.49 6,800
20/10/26 1.515 1.56 1.47 1.47 8,798
19/10/26 1.63 1.63 1.46 1.475 32,531
Quote Details
52wk Low:1.30
52wk High:72.00
Vol:4.34K
Avg Vol(3m):28.3M
1Y Chng:-95.37%
1M Chng:-24.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.63M