| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.02▼ | 1.02▲ |
| MA10 | 1.03▼ | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▲ |
| MA20 | 1.01▲ | 1.00▲ | 1.00▲ | 1.02▲ | 0.98▲ |
| MA50 | 1.00▲ | 1.03▼ | 1.02▲ | 1.01▲ | 1.00▲ |
| MA100 | 1.03▼ | 1.00▲ | 0.99▲ | 0.97▲ | 1.15▼ |
| MA200 | 0.99▲ | 0.97▲ | 0.97▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.001▼ | 0.009▲ |
| RSI | 54.189▲ | 52.828▲ | 51.859▲ | 50.265▲ | 51.748▲ |
| STOCH | 70.040 | 70.833 | 71.589 | 79.272 | 39.875 |
| WILL %R | -41.667 | -35.714 | -30.012 | -16.667▲ | -61.284 |
| CCI | 23.390 | 57.730 | 57.962 | 129.604▲ | 36.845 |
|
Wednesday, July 02, 2025 05:00 PM
Nocera, Inc. Receives Nasdaq Notice Due to Delay in Filing 2024 Annual Report. TAIPEI, TW / ACCESS Newswire / April 28, 2025 /Nocera, Inc., a Nevada corporation (NASDAQ:NCRA) ("Nocera" or the ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.021 | 1.0483 | 1.02 | 1.02 | 5,368 |
| 02/07/25 | 1.00 | 1.04 | 0.9601 | 1.025 | 12,724 |
| 01/07/25 | 1.04 | 1.04 | 1.01 | 1.01 | 14,020 |
| 30/06/25 | 0.95 | 1.05 | 0.95 | 1.04 | 14,860 |
| 27/06/25 | 0.9501 | 1.02 | 0.9501 | 1.02 | 1,028 |
| 26/06/25 | 0.95 | 1.02 | 0.95 | 1.02 | 4,256 |
| 25/06/25 | 1.02 | 1.02 | 0.995 | 1.02 | 7,457 |
| 24/06/25 | 1.02 | 1.02 | 1.00 | 1.02 | 1,243 |
| 23/06/25 | 1.01 | 1.02 | 0.99 | 1.00 | 8,577 |
| 20/06/25 | 0.97 | 1.01 | 0.97 | 0.9883 | 6,146 |
|
|
||||
|
|
||||
|
|