| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.84▲ | 0.84▲ | 0.98▼ | 0.97▲ |
| MA10 | 0.86▲ | 0.87▲ | 0.88▲ | 0.98▼ | 1.01▼ |
| MA20 | 0.98▲ | 1.00▼ | 1.01▼ | 0.96▲ | 1.08▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.16▼ | 1.01▼ | 1.22▼ |
| MA100 | 1.22▼ | 1.23▼ | 1.24▼ | 1.08▼ | 1.31▼ |
| MA200 | 1.35▼ | 1.39▼ | 1.40▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.003▼ | 0.005▲ | -0.003▼ |
| RSI | 49.969▼ | 49.276▼ | 48.459▼ | 49.328▼ | 43.029▼ |
| STOCH | 40.430 | 35.861 | 34.980 | 82.371▲ | 48.550 |
| WILL %R | -37.647 | -43.011 | -43.011 | -18.273▲ | -57.517 |
| CCI | 64.646 | 47.058 | 28.591 | -172.472▼ | -65.862 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.90 | 0.9799 | 0.89 | 0.9799 | 2,936 |
| 05/09/24 | 0.97 | 0.97 | 0.97 | 0.97 | 331 |
| 03/09/24 | 0.99 | 0.99 | 0.99 | 0.99 | 284 |
| 30/08/24 | 0.97 | 0.99 | 0.97 | 0.99 | 2,675 |
| 29/08/24 | 0.92 | 0.98 | 0.92 | 0.98 | 613 |
| 28/08/24 | 0.986 | 1.00 | 0.986 | 1.00 | 3,134 |
| 27/08/24 | 1.00 | 1.00 | 0.95 | 0.9898 | 2,109 |
| 26/08/24 | 0.97 | 0.97 | 0.97 | 0.97 | 233 |
| 23/08/24 | 0.97 | 0.97 | 0.97 | 0.97 | 2,838 |
| 22/08/24 | 0.99 | 0.99 | 0.97 | 0.97 | 721 |
|
|
||||
|
|
||||
|
|