| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▼ | 0.26▲ | 0.23▲ | 0.22▲ |
| MA10 | 0.26▼ | 0.26▲ | 0.25▲ | 0.22▲ | 0.24▲ |
| MA20 | 0.26▲ | 0.23▲ | 0.23▲ | 0.22▲ | 0.44▼ |
| MA50 | 0.23▲ | 0.22▲ | 0.21▲ | 0.26▲ | 0.97▼ |
| MA100 | 0.22▲ | 0.21▲ | 0.21▲ | 0.49▼ | 0.99▼ |
| MA200 | 0.21▲ | 0.21▲ | 0.25▲ | 0.98▼ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.011▲ | 0.010▲ |
| RSI | 63.063▲ | 68.428▲ | 68.762▲ | 62.999▲ | 32.681▼ |
| STOCH | 42.783 | 85.405▲ | 84.082▲ | 74.249 | 13.922▼ |
| WILL %R | -30.597 | -14.411▲ | -11.748▲ | -10.199▲ | -77.714▼ |
| CCI | 14.902 | 61.288 | 80.967 | 258.798▲ | -36.826 |
|
Tuesday, April 21, 2026 09:26 AM
Nocera ( (NCRA)) has issued an update. On April 17, 2026, Nocera, Inc. disclosed that it received a notice from Nasdaq stating the company no longer meets the $2.5 million minimum stockholders’ equity ...
|
|
Thursday, November 20, 2025 01:29 PM
TAIPEI, TW / ACCESS Newswire / November 20, 2025 / Nocera, Inc. (NCRA) ("Nocera" or the "Company"), an industry-agnostic, acquisition-focused company, today announced that it closed on the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 0.245 | 0.2718 | 0.245 | 0.2636 | 258,505 |
| 04/05/26 | 0.222 | 0.2639 | 0.2147 | 0.257 | 514,532 |
| 01/05/26 | 0.2136 | 0.225 | 0.21 | 0.223 | 68,315 |
| 30/04/26 | 0.202 | 0.2199 | 0.2002 | 0.2135 | 172,662 |
| 29/04/26 | 0.205 | 0.209 | 0.201 | 0.208 | 37,207 |
| 28/04/26 | 0.2005 | 0.2115 | 0.1917 | 0.2012 | 163,730 |
| 27/04/26 | 0.2085 | 0.215 | 0.197 | 0.2033 | 157,063 |
| 24/04/26 | 0.2028 | 0.211 | 0.1951 | 0.21 | 61,655 |
| 23/04/26 | 0.1952 | 0.2031 | 0.1952 | 0.2028 | 61,633 |
| 22/04/26 | 0.196 | 0.2053 | 0.1915 | 0.2032 | 284,182 |
|
|
||||
|
|
||||
|
|