Nocera, Inc. (NCRA) Stock Price

1.78 ▼ -0.01 (-0.56%)
Open: 1.78 Vol: 0 Day's range: 1.78 - 1.78 Aug 04, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.73▲ 2.21▼ 1.63▲
MA10 1.72▲ 1.77▲ 1.88▼ 1.83▼ 2.46▼
MA20 1.89▼ 2.05▼ 2.09▼ 1.67▲ 4.49▼
MA50 2.16▼ 2.22▼ 1.94▼ 3.22▼ 20.14▼
MA100 2.51▼ 1.87▼ 1.84▼ 4.94▼ 25.99▼
MA200 2.27▼ 2.14▼ 2.51▼ 15.92▼ 32.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.034▼ -0.076▼ 0.164▲ 0.661▲
RSI 37.705▼ 38.437▼ 42.694▼ 44.306▼ 27.728▼
STOCH 40.122     15.747▼ 8.189▼ 36.004     3.791▼
WILL %R -60.000     -83.448▼ -85.542▼ -82.090▼ -97.133▼
CCI 5.903     -42.047     -57.911     9.920     -71.026    
Latest Filters Detected On NCRA
CDL $NCRA Doji Candlestick Pattern Detected Set Alert
Nocera, Inc. News
NCRA historical stock data
date open high low close volume
04/08/26 1.78 1.78 1.78 1.78 60,467
03/08/26 1.75 1.9543 1.6507 1.79 372,647
31/07/26 2.24 2.50 1.80 2.00 921,884
30/07/26 2.41 2.55 2.15 2.38 3,336,121
29/07/26 3.48 3.98 2.45 3.12 122,934,140
28/07/26 1.415 1.4699 1.37 1.43 61,974
27/07/26 1.39 1.4821 1.35 1.36 76,197
24/07/26 1.475 1.53 1.36 1.38 79,151
23/07/26 1.44 1.5374 1.44 1.51 40,678
22/07/26 1.47 1.55 1.4101 1.52 64,032
Quote Details
52wk Low:1.30
52wk High:72.00
Vol:0
Avg Vol(3m):222.8M
1Y Chng:-96.29%
1M Chng:-45.06%
Add to Watch List