Nocera, Inc. (NCRA) Stock Price

0.1132 ▼ -0.0068 (-5.67%)
Open: 0.116 Vol: 4.73M Day's range: 0.1132 - 0.1205 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.17▼
MA10 0.12▼ 0.12▲ 0.12▼ 0.13▼ 0.19▼
MA20 0.12▼ 0.12▲ 0.12▲ 0.17▼ 0.25▼
MA50 0.12▲ 0.11▲ 0.11▲ 0.20▼ 0.87▼
MA100 0.11▲ 0.12▼ 0.15▼ 0.28▼ 0.93▼
MA200 0.11▲ 0.16▼ 0.19▼ 0.76▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ -0.005▼ 0.021▲
RSI 48.717▼ 52.627▲ 50.897▲ 34.923▼ 28.008▼
STOCH 52.855     62.079     66.536     11.223▼ 15.345▼
WILL %R -82.143▼ -65.714     -31.081     -92.218▼ -97.856▼
CCI -52.826     61.217     71.521     -67.301     -206.966▼
Latest Filters Detected On NCRA
▼ GAP $NCRA Open Gap Down %3 Set Alert
▼ GAP $NCRA Open Gap Down %2 Set Alert
CDL $NCRA Doji Candlestick Pattern Detected Set Alert
Nocera, Inc. News
Nocera Highlights CampaignPulse.ai Platform Capabilities and Expanding AI Intelligence Opportunity Following Strategic Investment
Thursday, June 18, 2026 05:20 AM
Follow-Up Announcement Highlights CampaignPulse.ai's Planned AI-Powered Campaign Intelligence Platform While Nocera Advances Integration of IRMA AI Technologies Through Its Pending Digital Innovations ...
Nocera Announces Strategic Investment in CampaignPulse.ai, Expanding Artificial Intelligence Portfolio and Advancing Nocera Holdings Growth Strategy
Tuesday, June 16, 2026 05:24 AM
Nocera, Inc. (Nasdaq:NCRA) is a Nevada corporation pursuing a strategic transformation into a diversified holding company focused on identifying and expanding opportunities across high-growth sectors ...
Nocera strengthens AI growth strategy with strategic investment in CampaignPulse.ai
Tuesday, June 16, 2026 05:21 AM
Nocera, Inc. (NASDAQ:NCRA) has taken another significant step in its transformation into a diversified technology holding company by announcing a strategic investment in CampaignPulse.ai, an emerging ...
NCRA historical stock data
date open high low close volume
18/06/26 0.116 0.1205 0.1132 0.1132 4,729,207
17/06/26 0.1137 0.12 0.1102 0.12 1,542,617
16/06/26 0.115 0.1273 0.1106 0.12 10,343,985
15/06/26 0.1025 0.125 0.1025 0.125 4,715,689
12/06/26 0.107 0.1125 0.103 0.112 5,107,282
11/06/26 0.108 0.1183 0.1047 0.1183 5,205,810
10/06/26 0.12 0.13 0.103 0.125 13,780,776
09/06/26 0.1493 0.177 0.13 0.1441 168,537,637
08/06/26 0.2243 0.24 0.1253 0.13 266,657,246
05/06/26 0.1677 0.1796 0.1601 0.1601 848,690
Quote Details
52wk Low:0.103
52wk High:2.40
Vol:4.73M
Avg Vol(3m):277.8M
1Y Chng:-89.01%
1M Chng:-51.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.39M