| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.93▼ | 0.95▼ | 0.96▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.92▼ | 0.94▼ | 0.97▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ |
| MA50 | 0.96▼ | 0.96▼ | 0.97▼ | 0.96▼ | 1.01▼ |
| MA100 | 0.95▼ | 0.94▼ | 0.93▼ | 0.94▲ | 1.20▼ |
| MA200 | 0.96▼ | 0.98▼ | 0.98▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.001▼ | 0.006▲ |
| RSI | 47.096▼ | 47.484▼ | 48.018▼ | 49.515▼ | 48.182▼ |
| STOCH | 24.470 | 23.636 | 23.814 | 42.583 | 36.986 |
| WILL %R | -87.485▼ | -86.307▼ | -72.127 | -61.905 | -60.705 |
| CCI | -72.170 | -64.287 | -54.365 | -75.862 | 50.557 |
| MA | $NCRA Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 08, 2025 01:15 PM
TAIPEI, TW / ACCESS Newswire / May 8, 2025 / Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company"), an industry-agnostic, acquisition-focused company, today announced that it has received a ...
|
|
Thursday, May 08, 2025 09:24 AM
TAIPEI - Nocera, Inc. (NASDAQ:NCRA), a company focused on acquiring diverse businesses, announced it has returned to compliance with Nasdaq’s listing rules. The firm rectified a filing delay of ...
|
|
Thursday, May 08, 2025 06:15 AM
TAIPEI, TW / ACCESS Newswire / May 8, 2025 / Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company"), an industry-agnostic, acquisition-focused company, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.92 | 0.9489 | 0.90 | 0.94 | 30,029 |
| 08/05/25 | 0.877 | 1.00 | 0.877 | 0.9101 | 118,048 |
| 07/05/25 | 0.9298 | 1.20 | 0.8201 | 1.01 | 748,964 |
| 06/05/25 | 0.95 | 1.08 | 0.78 | 0.81 | 249,208 |
| 05/05/25 | 0.94 | 1.15 | 0.927 | 1.06 | 155,640 |
| 02/05/25 | 0.96 | 0.99 | 0.95 | 0.95 | 744 |
| 01/05/25 | 0.99 | 0.99 | 0.936 | 0.936 | 2,093 |
| 30/04/25 | 0.97 | 0.99 | 0.883 | 0.8831 | 4,128 |
| 29/04/25 | 0.96 | 0.96 | 0.96 | 0.96 | 409 |
| 28/04/25 | 0.9603 | 0.99 | 0.9301 | 0.99 | 28,651 |
|
|
||||
|
|
||||
|
|