Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PHG | 21.07▲ | +0.35 (+1.69%) | 21.15 | 20.955 | 924,186 |
| LH | 198.40▲ | +0.05 (+0.03%) | 200.155 | 197.01 | 931,317 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| GDRX | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.09 | 938,229 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| AVB | 191.45▲ | +0.13 (+0.07%) | 196.07 | 191.23 | 945,647 |
| EBC | 13.04▲ | +0.10 (+0.77%) | 13.495 | 13.0064 | 946,254 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| DPZ | 499.07▲ | +4.30 (+0.87%) | 502.63 | 491.28 | 958,086 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| TRTL | 10.80 | +0.00 (+0.00%) | 11.06 | 10.80 | 961,243 |
| TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| OSK | 117.66▼ | -1.03 (-0.87%) | 120.12 | 116.51 | 965,211 |
| UHS | 166.06▲ | +0.96 (+0.58%) | 167.74 | 160.84 | 965,423 |
| DRVN | 14.39▼ | -0.04 (-0.28%) | 14.655 | 14.29 | 967,569 |
| IMNM | 13.73▼ | -0.53 (-3.72%) | 14.39 | 13.70 | 967,621 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| TECH | 64.06▲ | +1.40 (+2.23%) | 64.36 | 62.40 | 973,784 |
| ALLE | 123.85▼ | -1.02 (-0.82%) | 125.98 | 123.43 | 975,466 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| GLNG | 25.10▲ | +0.08 (+0.32%) | 25.22 | 24.81 | 981,242 |
| PSO | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.28 | 988,738 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| BOTZ | 30.08▲ | +0.74 (+2.52%) | 30.1451 | 29.71 | 990,824 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| SNPS | 543.66▲ | +13.55 (+2.56%) | 548.77 | 529.48 | 997,562 |
| RYAN | 48.94▼ | -0.88 (-1.77%) | 49.51 | 48.48 | 997,957 |
| LZ | 12.48▲ | +0.21 (+1.71%) | 12.50 | 12.26 | 998,260 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| BFH | 36.97▲ | +0.32 (+0.87%) | 38.89 | 36.50 | 1,000,056 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| WEAT | 5.85▲ | +0.03 (+0.52%) | 5.94 | 5.81 | 1,015,433 |
| UUP | 28.89▲ | +0.13 (+0.45%) | 28.95 | 28.835 | 1,018,080 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| VWE | 0.20▼ | -0.04 (-16.67%) | 0.2899 | 0.195 | 1,021,447 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
| RNA | 24.36▲ | +0.53 (+2.22%) | 24.76 | 23.49 | 1,034,629 |
| SGD | 0.6366▼ | -0.0206 (-3.13%) | 0.685 | 0.63 | 1,035,691 |
| MSCI | 477.78▲ | +13.29 (+2.86%) | 479.33 | 463.16 | 1,040,942 |
| RENB | 1.53▼ | -0.17 (-10.00%) | 2.10 | 1.50 | 1,044,301 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| FTEL | 8.00▼ | -1.15 (-12.57%) | 9.26 | 7.60 | 1,050,582 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| ANVS | 18.01▲ | +4.41 (+32.43%) | 18.20 | 13.71 | 1,059,644 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| WCN | 163.48▼ | -1.70 (-1.03%) | 165.402 | 162.83 | 1,074,529 |
| WKSP | 0.4904▲ | +0.0804 (+19.61%) | 0.54 | 0.421 | 1,074,808 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| PX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.33 | 1,113,969 |
| ALC | 78.77▼ | -0.07 (-0.09%) | 79.00 | 78.30 | 1,115,900 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| ATOM | 4.45▼ | -0.92 (-17.13%) | 5.125 | 3.68 | 1,141,779 |
| WH | 73.79▼ | -1.57 (-2.08%) | 75.93 | 73.73 | 1,151,904 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| TUP | 1.04 | +0.00 (+0.00%) | 1.21 | 1.03 | 1,164,492 |
| DEA | 11.69▼ | -0.03 (-0.26%) | 11.895 | 11.585 | 1,170,804 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| HIW | 25.68▲ | +0.08 (+0.31%) | 26.42 | 25.58 | 1,185,574 |
| WCC | 155.80▼ | -1.50 (-0.95%) | 157.85 | 155.00 | 1,185,960 |
| BETR | 0.3965▼ | -0.0233 (-5.55%) | 0.425 | 0.3818 | 1,186,599 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| SHAK | 104.88▲ | +3.50 (+3.45%) | 105.81 | 101.87 | 1,191,812 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| UWM | 36.05▲ | +0.71 (+2.01%) | 36.19 | 35.32 | 1,206,833 |
| ABEO | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.20 | 1,210,920 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
| EYPT | 16.75▲ | +0.59 (+3.65%) | 16.76 | 15.65 | 1,243,662 |
| ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
| CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| CDMO | 7.35▲ | +0.03 (+0.41%) | 7.68 | 7.29 | 1,268,426 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |