Applied DNA Sciences, Inc (APDN) Stock Price

7.80 ▲ +0.06 (+0.78%)
Open: 7.715 Vol: 137.23K Day's range: 7.66 - 7.81 Sep 23, 15:54 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.74▲ 7.74▲ 7.86▼ 7.79▲
MA10 7.74▲ 7.74▲ 7.72▲ 8.02▼ 8.73▼
MA20 7.74▲ 7.71▲ 7.73▲ 7.86▼ 8.86▼
MA50 7.80▼ 7.92▼ 7.86▼ 8.94▼ 6.48▲
MA100 7.75▲ 7.73▲ 7.94▼ 8.93▼ 14.43▼
MA200 8.08▼ 8.64▼ 8.81▼ 6.62▲ 41.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.013▲ 0.028▲ -0.215▼
RSI 54.864▲ 51.388▲ 50.034▲ 42.026▼ 48.205▼
STOCH 56.268     55.284     81.267▲ 54.670     14.296▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.282     -89.114▼
CCI 132.490▲ 125.000▲ 93.772     -43.644     -79.628    
Latest Filters Detected On APDN
BREAK $APDN Price Breaks 10 Days High Set Alert
GAP $APDN Open Gap Up %2 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %5 Set Alert
MA $APDN Price Crossed Above MA(7) Set Alert
RSI $APDN RSI(14) Crossed Below 50 Set Alert
Applied DNA Sciences, Inc News
Monday, September 21, 2020 06:11 AM
Applied DNA Sciences (NASDAQ:APDN) enters into supply agreement with ITW Pillar Technologies to deploy its CertainT platform used to tag products with a unique molecular identifier.Under the agreement ...
Wednesday, September 16, 2020 08:14 AM
Avidity Biosciences Inc (NASDAQ: RNA) * Beigene Ltd (NASDAQ: BGNE) * Bicycle Therapeutics PLC (NASDAQ: BCYC) * BioLife Solutions Inc (NASDAQ: BLFS) * Checkpoint Therapeutics Inc (NASDAQ: CKPT) * Denal ...
Wednesday, September 16, 2020 01:43 AM
(NASDAQ:APDN) jumps 13% premarket in reaction to announcement that the company and Evvivax, S.R.L., a spin-out of Takis Biotech are expected to initiate a veterinary clinical trial of one of the ...
APDN historical stock data
date open high low close volume
23/09/20 7.715 7.81 7.66 7.80 137,227
22/09/20 7.73 7.79 7.5031 7.74 80,869
21/09/20 7.69 7.84 7.41 7.74 141,465
18/09/20 8.25 8.39 7.4101 7.76 248,701
17/09/20 8.28 8.40 8.14 8.24 114,000
16/09/20 8.15 8.43 8.03 8.41 280,400
15/09/20 8.15 8.25 8.089 8.16 72,973
14/09/20 8.06 8.2899 8.06 8.12 83,865
11/09/20 8.11 8.16 7.89 8.12 146,764
10/09/20 8.06 8.39 8.0106 8.11 131,787
Quote Details
52wk Low:2.61
52wk High:19.69
Vol:137.23K
Avg Vol(3m):23.9M
1Y Chng:-2.50%
1M Chng:-11.76%
Add to Watch List