| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▲ | 0.58▲ |
| MA10 | 0.61▲ | 0.60▲ | 0.60▲ | 0.59▲ | 0.59▲ |
| MA20 | 0.60▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.61▲ |
| MA50 | 0.57▲ | 0.60▲ | 0.61▲ | 0.61▼ | 0.88▼ |
| MA100 | 0.63▼ | 0.63▼ | 0.63▼ | 0.59▲ | 1.36▼ |
| MA200 | 0.64▼ | 0.57▲ | 0.63▼ | 0.84▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.006▲ | 0.023▲ |
| RSI | 53.837▲ | 53.804▲ | 53.045▲ | 52.458▲ | 45.282▼ |
| STOCH | 73.525 | 76.969 | 73.941 | 69.465 | 25.320 |
| WILL %R | -39.517 | -39.517 | -39.517 | -19.222▲ | -73.786 |
| CCI | 44.324 | 47.216 | 41.448 | 87.367 | -28.834 |
|
Friday, June 14, 2019 05:00 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN), announced today that its scientific paper entitled, ‘Rapid authentication of pharmaceuticals via DNA tagging and field detection’, has been published in the ...
|
|
Monday, June 10, 2019 05:00 AM
Applied DNA Sciences Inc. (NASDAQ:APDN) (“Applied DNA”), a leader in PCR-based DNA manufacturing for product authenticity and traceability solutions, announced that its strategic partner to the global ...
|
|
Tuesday, May 21, 2019 04:38 AM
LineaRx, a wholly-owned subsidiary of Applied DNA Sciences (NASDAQ:APDN), is in process of designing new, custom amplicons for an existing customer in the in vitro diagnostics market. The diagnostic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 67,031 |
| 14/06/19 | 0.6363 | 0.6363 | 0.6105 | 0.6105 | 94,967 |
| 12/06/19 | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 19,570 |
| 10/06/19 | 0.6026 | 0.611 | 0.6026 | 0.6106 | 168,998 |
| 07/06/19 | 0.5801 | 0.60 | 0.57 | 0.57 | 99,476 |
| 06/06/19 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | 44,745 |
| 05/06/19 | 0.6201 | 0.6201 | 0.6055 | 0.6092 | 92,972 |
| 04/06/19 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 42,264 |
| 03/06/19 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 81,263 |
| 30/05/19 | 0.5702 | 0.585 | 0.5702 | 0.585 | 359,954 |
|
|
||||
|
|
||||
|
|