| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.01▲ | 4.01▲ | 3.96▲ | 4.14▼ |
| MA10 | 3.95▲ | 3.92▲ | 3.93▲ | 4.05▲ | 5.92▼ |
| MA20 | 3.95▲ | 4.06▼ | 4.09▼ | 4.94▼ | 8.74▼ |
| MA50 | 4.12▼ | 4.12▼ | 4.23▼ | 6.92▼ | 16.72▼ |
| MA100 | 4.32▼ | 5.76▼ | 6.09▼ | 9.47▼ | 34.94▼ |
| MA200 | 7.05▼ | 8.05▼ | 8.78▼ | 16.73▼ | 64.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.035▲ | 0.052▲ | 0.132▲ | 0.018▲ |
| RSI | 48.877▼ | 46.988▼ | 46.015▼ | 44.041▼ | 28.057▼ |
| STOCH | 71.286 | 47.157 | 44.503 | 28.773 | 2.028▼ |
| WILL %R | -55.769 | -55.769 | -55.769 | -57.609 | -97.498▼ |
| CCI | 51.825 | 26.012 | 13.219 | 29.248 | -100.331▼ |
|
Tuesday, December 10, 2019 10:16 PM
Applied DNA Sciences (NASDAQ:APDN) will announce its earnings results after the market closes on Thursday, December 12th. Investors that are interested in registering for the company’s conference call ...
|
|
Monday, December 02, 2019 11:19 PM
Applied DNA Sciences (NASDAQ:APDN) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a research note issued on Tuesday, ValuEngine reports. Separately, Maxim ...
|
|
Monday, December 02, 2019 06:15 AM
We don't wish catastrophic capital loss on anyone. Anyone who held Applied DNA Sciences, Inc. (NASDAQ:APDN) for five years would be nursing their metaphorical wounds since the share price dropped 96% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 4.20 | 4.30 | 4.00 | 4.10 | 385,310 |
| 09/12/19 | 3.91 | 4.11 | 3.91 | 4.00 | 114,936 |
| 06/12/19 | 3.75 | 3.94 | 3.71 | 3.94 | 127,243 |
| 05/12/19 | 3.89 | 3.9379 | 3.74 | 3.82 | 227,239 |
| 04/12/19 | 3.92 | 4.01 | 3.81 | 3.96 | 149,900 |
| 03/12/19 | 4.10 | 4.10 | 3.88 | 3.95 | 225,400 |
| 02/12/19 | 4.17 | 4.23 | 4.02 | 4.12 | 137,900 |
| 29/11/19 | 4.15 | 4.20 | 4.01 | 4.18 | 114,768 |
| 27/11/19 | 4.20 | 4.27 | 4.10 | 4.22 | 181,900 |
| 26/11/19 | 4.32 | 4.49 | 4.07 | 4.26 | 565,100 |
|
|
||||
|
|
||||
|
|