Applied DNA Sciences, Inc (APDN) Stock Price

5.06 ▼ -0.09 (-1.75%)
Open: 5.205 Vol: 0 Day's range: 5.02 - 5.205 Jul 18, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.04▼ 5.04▼ 5.08▼ 4.98▲
MA10 5.04▼ 5.07▼ 5.15▼ 5.14▼ 5.82▼
MA20 5.08▼ 5.19▼ 5.11▼ 4.97▲ 16.67▼
MA50 5.17▼ 5.13▼ 5.13▼ 6.64▼ 232.77▼
MA100 5.17▼ 5.02▲ 4.98▲ 22.94▼ 4,353.93▼
MA200 5.00▲ 4.98▲ 5.41▼ 93.80▼ 19,232.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.021▼ 0.246▲ 43.251▲
RSI 37.953▼ 42.786▼ 44.953▼ 41.629▼ 27.186▼
STOCH 62.500     11.286▼ 9.854▼ 48.344     6.804▼
WILL %R -87.500▼ -98.039▼ -99.123▼ -52.222     -93.687▼
CCI -137.705▼ -74.635     -82.522     16.873     -57.930    
Latest Filters Detected On APDN
MA $APDN Price Crossed Below MA(13) Set Alert
MA $APDN Price Crossed Below MA(7) Set Alert
CDL $APDN Engulfing Candlestick Pattern Detected Set Alert
CDL $APDN Marubozu Candlestick Pattern Detected Set Alert
Applied DNA Sciences, Inc News
Monday, July 07, 2025 01:10 PM
STONY BROOK, NY / ACCESS Newswire / July 7, 2025 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (the “Company”), a leader in PCR-based DNA technologies, today announced that on July 2, 2025, it received ...
Monday, June 30, 2025 07:39 AM
Applied DNA Sciences (NASDAQ:APDN) on Monday announced a strategic restructuring and realignment of resources to focus exclusively on its synthetic DNA manufacturing business, LineaRx. As part of ...
Monday, June 30, 2025 07:31 AM
Applied DNA Sciences (NASDAQ:APDN) on Monday  announced a strategic restructuring and realignment of resources to focus exclusively on its synthetic DNA manufacturing business, LineaRx. As part of ...
APDN historical stock data
date open high low close volume
18/07/25 5.205 5.205 5.02 5.025 67,095
17/07/25 5.09 5.73 5.08 5.15 202,567
16/07/25 4.98 5.16 4.88 5.03 62,098
15/07/25 5.28 5.28 4.88 4.98 58,539
14/07/25 5.11 5.29 5.02 5.24 34,658
11/07/25 5.20 5.28 5.015 5.15 49,635
10/07/25 5.21 5.34 4.93 5.34 104,256
09/07/25 5.40 5.59 5.05 5.12 186,876
08/07/25 4.97 5.6499 4.85 5.30 310,467
07/07/25 4.61 5.15 4.56 5.05 444,415
Quote Details
52wk Low:4.365
52wk High:2,655.00
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-98.22%
1M Chng:-8.80%
Add to Watch List