Applied DNA Sciences, Inc (APDN) Stock Price

0.78 ▼ -0.0388 (-4.74%)
Open: 0.82 Vol: 355.24K Day's range: 0.7625 - 0.82 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.79▼ 0.79▼ 0.76▲ 0.89▼
MA10 0.75▲ 0.74▲ 0.74▲ 0.83▼ 1.11▼
MA20 0.73▲ 0.74▲ 0.76▲ 0.94▼ 1.60▼
MA50 0.83▼ 0.87▼ 0.90▼ 1.21▼ 3.60▼
MA100 0.93▼ 0.94▼ 0.98▼ 1.73▼ 5.62▼
MA200 0.97▼ 1.05▼ 1.13▼ 3.28▼ 11.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.019▲ -0.001▼ 0.035▲
RSI 53.689▲ 50.632▲ 47.056▼ 30.678▼ 20.438▼
STOCH 92.073▲ 81.101▲ 80.540▲ 17.772▼ 6.003▼
WILL %R -21.132▲ -21.132▲ -21.132▲ -74.661     -92.830▼
CCI 74.274     92.897     92.721     -64.415     -120.370▼
Latest Filters Detected On APDN
MA $APDN Price Crossed Below MA(7) Set Alert
MA $APDN Price Crossed Below MA(13) Set Alert
Applied DNA Sciences, Inc News
Wednesday, July 06, 2022 09:23 AM
Applied DNA Sciences Inc. (NASDAQ:APDN) price closed higher on Tuesday, July 05, jumping 15.65% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 05:00 PM
Let’s start up with the current stock price of Applied DNA Sciences Inc. (APDN), which is $0.82 to be very precise. The Stock rose vividly during the last session to $0.835 after opening rate of $0.69 ...
Tuesday, July 05, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APDN historical stock data
date open high low close volume
06/07/22 0.82 0.82 0.7625 0.78 355,240
05/07/22 0.69 0.835 0.69 0.8188 1,257,136
01/07/22 0.743 0.759 0.668 0.708 1,329,590
30/06/22 0.75 0.75 0.69 0.74 99,500
29/06/22 0.77 0.8925 0.69 0.744 494,751
28/06/22 0.9119 0.9119 0.7499 0.7768 244,797
27/06/22 0.93 0.94 0.87 0.87 79,000
24/06/22 0.944 1.00 0.90 0.9075 92,927
23/06/22 1.0462 1.0462 0.942 0.96 65,392
22/06/22 1.09 1.09 0.95 0.991 107,506
Quote Details
52wk Low:0.668
52wk High:8.10
Vol:355.24K
Avg Vol(3m):2M
1Y Chng:-86.07%
1M Chng:-36.59%
Add to Watch List