Applied DNA Sciences, Inc (APDN) Stock Price

3.76 ▼ -0.08 (-2.08%)
Open: 3.84 Vol: 193.5K Day's range: 3.63 - 3.92 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▲ 3.74▲ 3.90▼ 4.03▼
MA10 3.79▼ 3.79▼ 3.83▼ 4.01▼ 3.89▼
MA20 4.03▼ 4.03▼ 4.07▼ 4.07▼ 4.00▼
MA50 4.09▼ 4.17▼ 4.44▼ 3.96▼ 10.79▼
MA100 4.63▼ 4.25▼ 4.32▼ 4.22▼ 25.87▼
MA200 4.67▼ 4.20▼ 4.09▼ 8.70▼ 55.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.026▼ -0.032▼ -0.071▼ 0.584▲
RSI 37.411▼ 39.403▼ 40.228▼ 46.824▼ 38.476▼
STOCH 10.194▼ 10.194▼ 11.632▼ 15.906▼ 25.155    
WILL %R -88.710▼ -88.710▼ -89.394▼ -85.785▼ -81.861▼
CCI -60.863     -60.863     -65.476     -66.479     -41.533    
Latest Filters Detected On APDN
BREAK $APDN Price Breaks 10 Days Low Set Alert
MA $APDN Price Crossed Below MA(13) Set Alert
MA $APDN Price Crossed Below MA(26) Set Alert
Applied DNA Sciences, Inc News
Thursday, April 02, 2020 11:03 AM
(NASDAQ:APDN) and Takis Biotech, a company focused on the development of cancer vaccines announce an expansion of their COVID-19 vaccine development program to include a fifth va ...
Thursday, April 02, 2020 05:18 AM
STONY BROOK, N.Y., & ROME--(BUSINESS WIRE)--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing that enables ...
Thursday, March 26, 2020 05:37 AM
STONY BROOK, N.Y.--(BUSINESS WIRE)--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing that enables ...
APDN historical stock data
date open high low close volume
03/04/20 3.84 3.92 3.63 3.76 193,500
02/04/20 4.27 4.34 3.75 3.84 497,100
01/04/20 4.02 4.02 3.61 3.79 215,000
31/03/20 4.02 4.25 4.00 4.02 92,900
30/03/20 4.34 4.43 4.06 4.07 157,300
27/03/20 4.25 4.55 4.10 4.34 267,600
26/03/20 4.06 4.65 3.95 4.23 594,800
25/03/20 3.94 4.10 3.66 4.08 379,800
24/03/20 4.58 4.58 3.83 4.00 658,600
23/03/20 4.10 4.41 3.90 3.98 523,300
Quote Details
52wk Low:2.61
52wk High:31.208
Vol:193.5K
Avg Vol(3m):10.3M
1Y Chng:-86.41%
1M Chng:-0.79%
Add to Watch List