Applied DNA Sciences, Inc (APDN) Stock Price

7.08 ▼ -0.44 (-5.85%)
Open: 7.44 Vol: 140.52K Day's range: 7.08 - 7.44 Dec 01, 11:12 EST
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.14▼ 7.23▼ 7.32▼ 7.06▲ 7.05▲
MA10 7.21▼ 7.34▼ 7.26▼ 7.04▲ 7.34▼
MA20 7.33▼ 7.20▼ 7.01▲ 6.99▲ 8.03▼
MA50 7.26▼ 6.98▲ 6.98▲ 7.39▼ 6.85▲
MA100 7.05▲ 6.96▲ 6.94▲ 8.17▼ 11.65▼
MA200 6.98▲ 7.01▲ 7.23▼ 7.44▼ 37.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.032▼ 0.022▲ 0.064▲ -0.152▼
RSI 36.356▼ 47.111▼ 50.476▲ 48.736▼ 44.805▼
STOCH 8.416▼ 22.270     58.550     54.975     29.643    
WILL %R -100.000▼ -100.000▼ -59.000     -49.600     -73.518    
CCI -114.849▼ -110.165▼ -7.623     104.874▲ -54.660    
Latest Filters Detected On APDN
GAP $APDN Open Gap Up %2 Set Alert
MA $APDN Price Crossed Above MA(7) Set Alert
Applied DNA Sciences, Inc News
Tuesday, December 01, 2020 12:11 AM
Applied DNA Sciences (NASDAQ:APDN) had its target price reduced by HC Wainwright from $22.00 to $20.00 in a report issued on Monday, The Fly reports. HC Wainwright currently has a buy rating on the ...
Monday, November 30, 2020 04:23 AM
The U.S. Department of Agriculture and the New York State Department of Agriculture and Markets have signed off on a veterinary study evaluating a COVID-19 vaccine candidate in cats, a potential ...
Monday, November 30, 2020 04:00 AM
Applied DNA, EvviVax, and GVS also announced a redesign of the veterinary trial to allow for an acceleration of the lead candidate’s development path with the end goal of applying for a U.S.
APDN historical stock data
date open high low close volume
01/12/20 7.44 7.44 7.08 7.08 140,524
30/11/20 7.20 7.70 6.95 7.52 1,063,700
27/11/20 6.79 7.23 6.60 7.18 271,700
25/11/20 6.81 6.86 6.50 6.73 150,300
24/11/20 6.97 7.22 6.7101 6.79 289,152
23/11/20 7.03 7.03 6.85 6.92 109,900
20/11/20 6.97 7.15 6.87 7.05 113,800
19/11/20 7.10 7.10 6.88 7.04 46,850
18/11/20 7.10 7.26 6.91 7.06 105,200
17/11/20 7.25 7.25 6.78 7.05 205,600
Quote Details
52wk Low:2.61
52wk High:16.39
Vol:140.52K
Avg Vol(3m):2.4M
1Y Chng:+80.61%
1M Chng:-10.72%
Add to Watch List