| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.04▼ | 5.08▼ | 4.98▲ |
| MA10 | 5.04▼ | 5.07▼ | 5.15▼ | 5.14▼ | 5.82▼ |
| MA20 | 5.08▼ | 5.19▼ | 5.11▼ | 4.97▲ | 16.67▼ |
| MA50 | 5.17▼ | 5.13▼ | 5.13▼ | 6.64▼ | 232.77▼ |
| MA100 | 5.17▼ | 5.02▲ | 4.98▲ | 22.94▼ | 4,353.93▼ |
| MA200 | 5.00▲ | 4.98▲ | 5.41▼ | 93.80▼ | 19,232.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.021▼ | 0.246▲ | 43.251▲ |
| RSI | 37.953▼ | 42.786▼ | 44.953▼ | 41.629▼ | 27.186▼ |
| STOCH | 62.500 | 11.286▼ | 9.854▼ | 48.344 | 6.804▼ |
| WILL %R | -87.500▼ | -98.039▼ | -99.123▼ | -52.222 | -93.687▼ |
| CCI | -137.705▼ | -74.635 | -82.522 | 16.873 | -57.930 |
|
Monday, July 07, 2025 01:10 PM
STONY BROOK, NY / ACCESS Newswire / July 7, 2025 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (the “Company”), a leader in PCR-based DNA technologies, today announced that on July 2, 2025, it received ...
|
|
Monday, June 30, 2025 07:39 AM
Applied DNA Sciences (NASDAQ:APDN) on Monday announced a strategic restructuring and realignment of resources to focus exclusively on its synthetic DNA manufacturing business, LineaRx. As part of ...
|
|
Monday, June 30, 2025 07:31 AM
Applied DNA Sciences (NASDAQ:APDN) on Monday announced a strategic restructuring and realignment of resources to focus exclusively on its synthetic DNA manufacturing business, LineaRx. As part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.205 | 5.205 | 5.02 | 5.025 | 67,095 |
| 17/07/25 | 5.09 | 5.73 | 5.08 | 5.15 | 202,567 |
| 16/07/25 | 4.98 | 5.16 | 4.88 | 5.03 | 62,098 |
| 15/07/25 | 5.28 | 5.28 | 4.88 | 4.98 | 58,539 |
| 14/07/25 | 5.11 | 5.29 | 5.02 | 5.24 | 34,658 |
| 11/07/25 | 5.20 | 5.28 | 5.015 | 5.15 | 49,635 |
| 10/07/25 | 5.21 | 5.34 | 4.93 | 5.34 | 104,256 |
| 09/07/25 | 5.40 | 5.59 | 5.05 | 5.12 | 186,876 |
| 08/07/25 | 4.97 | 5.6499 | 4.85 | 5.30 | 310,467 |
| 07/07/25 | 4.61 | 5.15 | 4.56 | 5.05 | 444,415 |
|
|
||||
|
|
||||
|
|