Applied DNA Sciences, Inc (APDN) Stock Price

1.095 ▲ +0.065 (+6.31%)
Open: 1.07 Vol: 38.28K Day's range: 1.07 - 1.095 Dec 06, 14:15 EST
IEX Real-Time Quote
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.06▲ 0.99▲ 0.92▲
MA10 1.02▲ 1.02▲ 1.01▲ 0.93▲ 0.93▲
MA20 0.97▲ 0.97▲ 0.96▲ 0.90▲ 1.16▼
MA50 0.92▲ 0.91▲ 0.91▲ 0.94▲ 1.25▼
MA100 0.90▲ 0.89▲ 0.92▲ 1.18▼ 1.63▼
MA200 0.98▲ 1.06▲ 1.11▼ 1.19▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.015▲ 0.031▲ -0.009▼
RSI 74.476▲ 73.869▲ 72.959▲ 69.412▲ 48.410▼
STOCH 99.359▲ 99.359▲ 99.359▲ 78.593     30.770    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -48.507    
CCI 112.259▲ 111.828▲ 123.040▲ 204.483▲ -7.605    
Latest Filters Detected On APDN
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %2 Set Alert
BREAK $APDN Price Breaks 10 Days High Set Alert
CDL $APDN Marubozu Candlestick Pattern Detected Set Alert
Applied DNA Sciences, Inc News
Tuesday, December 05, 2023 11:35 PM
In this article, we will take a look at the 15 best materials stocks to invest in. To see more such companies, go directly to 5 Best Materials Stocks to Invest In. The year 2024 is poised to reveal ...
Tuesday, December 05, 2023 01:45 PM
With the world attempting to go green, the Biden Administration just announced a $7 billion investment in hydrogen hubs in the U.S. Deployment of low-cost, clean hydrogen is crucial to meeting Biden’s ...
Monday, December 04, 2023 01:01 AM
Inc. (NYSE:APD) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 85% ownership. That is, the group stands to benefit the ...
APDN historical stock data
date open high low close volume
06/12/23 1.07 1.095 1.07 1.095 38,282
05/12/23 1.01 1.09 1.00 1.03 36,300
04/12/23 0.96 1.02 0.89 0.99 50,000
01/12/23 0.89 0.98 0.86 0.949 60,362
30/11/23 0.92 0.92 0.85 0.88 10,200
29/11/23 0.90 0.93 0.88 0.90 56,700
28/11/23 0.90 0.94 0.88 0.90 43,000
27/11/23 0.85 0.90 0.85 0.88 27,400
24/11/23 0.85 0.86 0.84 0.85 24,900
22/11/23 0.84 0.86 0.84 0.86 3,000
Quote Details
52wk Low:0.75
52wk High:1.92
Vol:38.28K
Avg Vol(3m):499.5K
1Y Chng:-16.41%
1M Chng:+33.54%
Add to Watch List