Applied DNA Sciences Inc (APDN) Stock Price

0.6101 ▼ -0.0004 (-0.07%)
Open: 0.6101 Vol: 67.03K Day's range: 0.6101 - 0.6101 Jun 18, 15:53 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.60▲ 0.58▲
MA10 0.61▲ 0.60▲ 0.60▲ 0.59▲ 0.59▲
MA20 0.60▲ 0.59▲ 0.59▲ 0.58▲ 0.61▲
MA50 0.57▲ 0.60▲ 0.61▲ 0.61▼ 0.88▼
MA100 0.63▼ 0.63▼ 0.63▼ 0.59▲ 1.36▼
MA200 0.64▼ 0.57▲ 0.63▼ 0.84▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.006▲ 0.023▲
RSI 53.837▲ 53.804▲ 53.045▲ 52.458▲ 45.282▼
STOCH 73.525     76.969     73.941     69.465     25.320    
WILL %R -39.517     -39.517     -39.517     -19.222▲ -73.786    
CCI 44.324     47.216     41.448     87.367     -28.834    
Latest Filters Detected On APDN
CDL $APDN Doji Candlestick Pattern Detected Set Alert
CDL $APDN Doji Star Candlestick Pattern Detected Set Alert
MA $APDN Price Crossed Below MA(50) Set Alert
Applied DNA Sciences Inc News
Friday, June 14, 2019 05:00 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN), announced today that its scientific paper entitled, ‘Rapid authentication of pharmaceuticals via DNA tagging and field detection’, has been published in the ...
Monday, June 10, 2019 05:00 AM
Applied DNA Sciences Inc. (NASDAQ:APDN) (“Applied DNA”), a leader in PCR-based DNA manufacturing for product authenticity and traceability solutions, announced that its strategic partner to the global ...
Tuesday, May 21, 2019 04:38 AM
LineaRx, a wholly-owned subsidiary of Applied DNA Sciences (NASDAQ:APDN), is in process of designing new, custom amplicons for an existing customer in the in vitro diagnostics market. The diagnostic ...
APDN historical stock data
date open high low close volume
18/06/19 0.6101 0.6101 0.6101 0.6101 67,031
14/06/19 0.6363 0.6363 0.6105 0.6105 94,967
12/06/19 0.5869 0.5869 0.5869 0.5869 19,570
10/06/19 0.6026 0.611 0.6026 0.6106 168,998
07/06/19 0.5801 0.60 0.57 0.57 99,476
06/06/19 0.5901 0.5901 0.5901 0.5901 44,745
05/06/19 0.6201 0.6201 0.6055 0.6092 92,972
04/06/19 0.5821 0.5821 0.5821 0.5821 42,264
03/06/19 0.5569 0.5569 0.5569 0.5569 81,263
30/05/19 0.5702 0.585 0.5702 0.585 359,954
Quote Details
52wk Low:0.31
52wk High:1.84
Vol:67.03K
Avg Vol(3m):5.2M
1Y Chng:-52.89%
1M Chng:+5.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.64M