| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.08▲ | 8.09▲ | 8.13▼ | 8.01▲ |
| MA10 | 8.11▼ | 8.13▼ | 8.11▼ | 8.26▼ | 8.88▼ |
| MA20 | 8.17▼ | 8.13▼ | 8.06▲ | 7.96▲ | 6.77▲ |
| MA50 | 8.10▲ | 8.11▼ | 8.24▼ | 8.87▼ | 7.00▲ |
| MA100 | 8.27▼ | 7.99▲ | 7.84▲ | 6.70▲ | 19.10▼ |
| MA200 | 7.88▲ | 8.38▼ | 9.03▼ | 6.19▲ | 46.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.006▲ | 0.030▲ | 0.296▲ |
| RSI | 47.162▼ | 49.336▼ | 49.712▼ | 48.948▼ | 52.820▲ |
| STOCH | 36.003 | 30.765 | 42.565 | 35.700 | 22.436 |
| WILL %R | -67.742 | -46.667 | -63.636 | -60.699 | -64.789 |
| CCI | -50.932 | 1.936 | 16.002 | -20.013 | -3.330 |
| MA | $APDN Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2020 09:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours:Scaling The Peaks (Biotech Stocks Hitting 52-week Highs July 8) * Akero Therapeutics Inc (NASDAQ: AKRO) * Altimmune Inc ...
|
|
Thursday, July 09, 2020 08:05 AM
(NASDAQ:APDN) has formed a wholly owned subsidiary, Applied DNA Clinical Labs, LLC (ADCL), dedicated to the commercial development of its tests in Virology, for the detection of COVID-19, and in ...
|
|
Thursday, July 09, 2020 06:10 AM
Applied DNA Sciences, Inc. (NASDAQ:APDN) stock increased by 17.45% to $9.42 during Thursday's pre-market session. The most recent rating by HC Wainwright & Co., on Jul 2, is at Buy, with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 8.07 | 8.21 | 7.9001 | 8.11 | 335,925 |
| 09/07/20 | 8.60 | 8.71 | 7.82 | 8.135 | 1,317,494 |
| 08/07/20 | 8.08 | 8.15 | 7.50 | 8.02 | 426,681 |
| 07/07/20 | 8.07 | 8.2238 | 7.9601 | 8.13 | 284,967 |
| 06/07/20 | 8.25 | 8.4624 | 7.96 | 8.24 | 379,697 |
| 02/07/20 | 8.83 | 8.83 | 7.90 | 8.25 | 1,006,900 |
| 01/07/20 | 7.99 | 8.03 | 7.6526 | 7.75 | 299,038 |
| 30/06/20 | 8.60 | 8.745 | 7.97 | 8.07 | 528,989 |
| 29/06/20 | 9.48 | 9.48 | 8.34 | 8.80 | 444,200 |
| 26/06/20 | 9.40 | 9.40 | 8.30 | 9.09 | 1,031,316 |
|
|
||||
|
|
||||
|
|