| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.79▼ | 5.79▼ | 5.70▼ | 5.35▲ |
| MA10 | 5.79▼ | 5.78▼ | 5.73▼ | 5.42▲ | 5.55▲ |
| MA20 | 5.77▼ | 5.70▼ | 5.66▲ | 5.37▲ | 5.86▼ |
| MA50 | 5.66▲ | 5.37▲ | 5.36▲ | 5.62▲ | 7.05▼ |
| MA100 | 5.41▲ | 5.39▲ | 5.37▲ | 5.89▼ | 6.83▼ |
| MA200 | 5.40▲ | 5.51▲ | 5.60▲ | 7.07▼ | 21.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | -0.006▼ | 0.089▲ | 0.044▲ |
| RSI | 46.873▼ | 52.029▲ | 54.182▲ | 54.880▲ | 46.427▼ |
| STOCH | 25.356 | 70.194 | 67.762 | 85.586▲ | 27.701 |
| WILL %R | -92.308▼ | -66.667 | -66.667 | -20.155▲ | -70.145 |
| CCI | -136.815▼ | -15.140 | 3.749 | 94.129 | -4.845 |
|
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%) with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 09:01 PM
Ganesha will deploy CertainT(R), Applied DNA’s traceability system, to tag an initial production of recycled PET at Ganesha’s facilities in India.
|
|
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 5.92 | 5.92 | 5.66 | 5.68 | 85,083 |
| 19/10/21 | 5.62 | 5.94 | 5.56 | 5.79 | 406,380 |
| 18/10/21 | 5.7475 | 5.7475 | 5.5201 | 5.65 | 67,065 |
| 15/10/21 | 5.71 | 5.7873 | 5.52 | 5.70 | 94,203 |
| 14/10/21 | 5.60 | 5.70 | 5.52 | 5.70 | 100,574 |
| 13/10/21 | 5.61 | 5.69 | 5.33 | 5.59 | 293,284 |
| 12/10/21 | 4.79 | 5.82 | 4.67 | 5.72 | 2,158,975 |
| 11/10/21 | 4.67 | 4.80 | 4.67 | 4.75 | 33,993 |
| 08/10/21 | 4.9213 | 4.93 | 4.65 | 4.68 | 120,509 |
| 07/10/21 | 4.98 | 5.0341 | 4.91 | 4.91 | 65,469 |
|
|
||||
|
|
||||
|
|