Applied DNA Sciences, Inc (APDN) Stock Price

7.89 ▼ -0.04 (-0.50%)
Open: 8.02 Vol: 209.25K Day's range: 7.855 - 8.44 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.97▼ 8.06▼ 8.06▼ 8.15▼ 9.56▼
MA10 8.04▼ 8.11▼ 8.00▼ 8.66▼ 10.28▼
MA20 8.13▼ 7.79▲ 7.72▲ 9.91▼ 8.40▼
MA50 7.70▲ 8.03▼ 8.42▼ 9.24▼ 8.22▼
MA100 7.88▲ 8.65▼ 9.41▼ 8.11▼ 9.70▼
MA200 8.50▼ 9.93▼ 10.24▼ 8.35▼ 33.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.040▲ 0.089▲ -0.351▼ -0.061▼
RSI 46.717▼ 48.844▼ 46.492▼ 38.763▼ 46.631▼
STOCH 10.275▼ 46.154     64.109     23.345     53.602    
WILL %R -93.805▼ -67.073     -35.714     -78.423▼ -65.891    
CCI -120.468▼ -23.592     24.012     -87.144     -26.592    
Latest Filters Detected On APDN
BREAK $APDN Price Breaks 60 Days Low Set Alert
GAP $APDN Open Gap Up %2 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %5 Set Alert
MA $APDN Price Crossed Below MA(13) Set Alert
Applied DNA Sciences, Inc News
Monday, March 08, 2021 07:49 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) ("Applied DNA" or the "Company"), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, will be participating in the following virtual investor ...
Tuesday, March 02, 2021 05:03 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, and its program development partner, Evvivax, S.R.L. (“Evvivax ...
Friday, February 26, 2021 01:48 AM
Applied DNA Sciences (NASDAQ:APDN) reported Q1 sales of $1.62 million. Earnings fell to a loss of $2.97 million, resulting in a 26.64% decrease from last quarter. In Q4, Applied DNA Sciences ...
APDN historical stock data
date open high low close volume
08/03/21 8.02 8.44 7.855 7.89 209,251
05/03/21 7.79 7.9499 6.88 7.93 296,103
04/03/21 8.73 8.73 6.85 7.64 872,547
03/03/21 9.10 9.10 8.48 8.78 520,165
02/03/21 8.78 9.1299 8.42 8.49 937,622
01/03/21 9.02 9.13 8.565 8.66 252,654
26/02/21 9.37 9.65 8.86 8.95 491,804
25/02/21 9.19 10.26 9.02 9.69 1,293,528
24/02/21 9.38 9.82 9.125 9.26 376,304
23/02/21 9.70 9.71 7.96 9.30 830,563
Quote Details
52wk Low:2.61
52wk High:16.39
Vol:209.25K
Avg Vol(3m):27.5M
1Y Chng:+93.38%
1M Chng:-18.24%
Add to Watch List