| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.22▲ | 4.22▲ |
| MA10 | 4.23▲ | 4.22▲ | 4.26▼ | 4.23▲ | 4.16▲ |
| MA20 | 4.32▼ | 4.31▼ | 4.32▼ | 4.21▲ | 6.91▼ |
| MA50 | 4.28▼ | 4.25▲ | 4.18▲ | 4.57▼ | 15.37▼ |
| MA100 | 4.15▲ | 4.16▲ | 4.18▲ | 7.47▼ | 32.14▼ |
| MA200 | 4.31▼ | 5.68▼ | 6.74▼ | 14.16▼ | 61.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.025▼ | 0.057▲ | 0.450▲ |
| RSI | 49.103▼ | 49.808▼ | 49.730▼ | 48.783▼ | 30.414▼ |
| STOCH | 46.882 | 33.195 | 32.825 | 32.115 | 11.990▼ |
| WILL %R | -57.627 | -57.627 | -57.627 | -53.571 | -95.363▼ |
| CCI | -20.795 | -19.411 | -36.853 | -3.641 | -46.822 |
|
Friday, January 10, 2020 06:00 AM
STONY BROOK, N.Y.--(Business Wire)--Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA” or the "Company"), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing for product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.22 | 4.42 | 4.09 | 4.29 | 226,900 |
| 16/01/20 | 4.15 | 4.26 | 4.03 | 4.22 | 56,900 |
| 15/01/20 | 4.20 | 4.20 | 3.90 | 4.16 | 126,100 |
| 14/01/20 | 4.30 | 4.32 | 4.05 | 4.18 | 103,100 |
| 13/01/20 | 4.44 | 4.70 | 4.04 | 4.27 | 590,600 |
| 10/01/20 | 4.19 | 4.19 | 3.95 | 4.01 | 178,846 |
| 09/01/20 | 4.42 | 4.59 | 4.18 | 4.19 | 112,900 |
| 08/01/20 | 4.35 | 4.74 | 4.30 | 4.41 | 398,700 |
| 07/01/20 | 4.32 | 4.405 | 4.228 | 4.25 | 43,932 |
| 06/01/20 | 4.48 | 4.55 | 4.27 | 4.36 | 96,600 |
|
|
||||
|
|
||||
|
|