Applied DNA Sciences, Inc (APDN) Stock Price

0.22 +0.00 (+0.00%)
Open: 0.22 Vol: 137.5K Day's range: 0.20 - 0.22 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.21▲ 0.24▼
MA10 0.22▼ 0.22▼ 0.22▼ 0.22▼ 0.27▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.23▼ 0.36▼
MA50 0.25▼ 0.26▼ 0.29▼ 0.28▼ 0.54▼
MA100 0.27▼ 0.29▼ 0.29▼ 0.39▼ 1.02▼
MA200 0.29▼ 0.39▼ 0.43▼ 0.49▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.000▲ 0.000▼
RSI 42.214▼ 41.814▼ 41.600▼ 42.478▼ 33.324▼
STOCH 42.471     42.471     42.471     29.048     14.577▼
WILL %R -55.899     -55.899     -55.899     -50.000     -87.261▼
CCI -56.932     -58.174     -60.200     -72.709     -143.601▼
Latest Filters Detected On APDN
CDL $APDN Doji Candlestick Pattern Detected Set Alert
CDL $APDN Hanging Man Candlestick Pattern Detected Set Alert
MACD $APDN MACD(12,26,9) Crossed Above Signal Line Set Alert
Applied DNA Sciences, Inc News
Wednesday, October 16, 2019 05:10 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) shares moved upwards by 27.4% to $0.24 during Wednesday's pre-market session. The market value of their outstanding shares is at $9.6 million. Datasea, Inc.
Wednesday, October 16, 2019 02:30 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA”, the “Company”), a leader in polymerase chain reaction (PCR)-based DNA manufacturing for product authenticity and traceability solutions, ...
Wednesday, September 18, 2019 03:18 PM
Applied DNA Sciences (NASDAQ:APDN) is 11.3% lower after hours after filing to offer common shares, common warrants and prefunded warrants. The registration is for up to $35.875M ($11.5M of that in ...
APDN historical stock data
date open high low close volume
18/10/19 0.22 0.22 0.20 0.22 137,500
17/10/19 0.22 0.22 0.20 0.22 230,700
16/10/19 0.22 0.24 0.21 0.21 872,400
15/10/19 0.22 0.23 0.17 0.19 484,500
14/10/19 0.22 0.22 0.21 0.21 204,600
11/10/19 0.24 0.25 0.20 0.20 356,200
10/10/19 0.26 0.26 0.23 0.23 313,300
09/10/19 0.27 0.27 0.26 0.26 95,700
08/10/19 0.23 0.27 0.23 0.26 438,200
07/10/19 0.24 0.25 0.23 0.24 250,800
Quote Details
52wk Low:0.17
52wk High:1.34
Vol:137.5K
Avg Vol(3m):7.4M
1Y Chng:-84.51%
1M Chng:-31.25%
Add to Watch List