| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.58▼ | 4.57▼ | 5.70▼ | 6.98▼ |
| MA10 | 4.53▼ | 4.52▼ | 4.62▼ | 6.36▼ | 8.73▼ |
| MA20 | 4.58▼ | 4.66▼ | 5.20▼ | 7.24▼ | 10.49▼ |
| MA50 | 4.50▼ | 5.71▼ | 6.58▼ | 9.41▼ | 18.57▼ |
| MA100 | 4.76▼ | 7.18▼ | 7.88▼ | 11.40▼ | 25.48▼ |
| MA200 | 5.91▼ | 9.27▼ | 9.98▼ | 17.74▼ | 74.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.076▲ | 0.021▲ | -0.194▼ | -0.176▼ |
| RSI | 41.157▼ | 35.569▼ | 28.085▼ | 17.720▼ | 26.188▼ |
| STOCH | 6.111▼ | 60.085 | 36.053 | 15.053▼ | 11.581▼ |
| WILL %R | -100.000▼ | -59.698 | -80.488▼ | -92.793▼ | -96.875▼ |
| CCI | -91.432 | -29.268 | -74.203 | -206.043▼ | -151.513▼ |
|
Thursday, April 25, 2024 06:28 AM
Award Seeks to Demonstrate Feasibility of Manufacturing mRNA Vaccines in Only 7 Days STONY BROOK, NY / ACCESSWIRE / April 25, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA), a leader in ...
|
|
Wednesday, April 24, 2024 11:24 PM
STONY BROOK, NY / ACCESSWIRE / April 25, 2024 / Applied DNA Sciences, Inc. (NASDAQ:APDN) (Applied DNA), a leader in PCR-based DNA technologies, today announced the award of a contract from HDT Bio for ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.36 | 4.71 | 4.16 | 4.48 | 81,702 |
| 24/04/24 | 5.128 | 5.60 | 4.40 | 4.776 | 1,221,174 |
| 23/04/24 | 6.60 | 6.78 | 5.60 | 5.80 | 847,898 |
| 22/04/24 | 6.92 | 7.102 | 6.60 | 6.60 | 35,834 |
| 19/04/24 | 6.76 | 7.402 | 6.60 | 6.862 | 85,268 |
| 18/04/24 | 6.756 | 7.526 | 6.60 | 6.752 | 130,303 |
| 17/04/24 | 7.40 | 7.40 | 6.262 | 6.66 | 83,626 |
| 16/04/24 | 7.20 | 7.60 | 6.80 | 6.886 | 177,145 |
| 15/04/24 | 7.77 | 7.798 | 7.202 | 7.204 | 123,341 |
| 12/04/24 | 7.74 | 7.94 | 7.50 | 7.576 | 37,002 |
|
|
||||
|
|
||||
|
|