| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.74▲ | 7.74▲ | 7.86▼ | 7.79▲ |
| MA10 | 7.74▲ | 7.74▲ | 7.72▲ | 8.02▼ | 8.73▼ |
| MA20 | 7.74▲ | 7.71▲ | 7.73▲ | 7.86▼ | 8.86▼ |
| MA50 | 7.80▼ | 7.92▼ | 7.86▼ | 8.94▼ | 6.48▲ |
| MA100 | 7.75▲ | 7.73▲ | 7.94▼ | 8.93▼ | 14.43▼ |
| MA200 | 8.08▼ | 8.64▼ | 8.81▼ | 6.62▲ | 41.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.013▲ | 0.028▲ | -0.215▼ |
| RSI | 54.864▲ | 51.388▲ | 50.034▲ | 42.026▼ | 48.205▼ |
| STOCH | 56.268 | 55.284 | 81.267▲ | 54.670 | 14.296▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.282 | -89.114▼ |
| CCI | 132.490▲ | 125.000▲ | 93.772 | -43.644 | -79.628 |
|
Monday, September 21, 2020 06:11 AM
Applied DNA Sciences (NASDAQ:APDN) enters into supply agreement with ITW Pillar Technologies to deploy its CertainT platform used to tag products with a unique molecular identifier.Under the agreement ...
|
|
Wednesday, September 16, 2020 08:14 AM
Avidity Biosciences Inc (NASDAQ: RNA) * Beigene Ltd (NASDAQ: BGNE) * Bicycle Therapeutics PLC (NASDAQ: BCYC) * BioLife Solutions Inc (NASDAQ: BLFS) * Checkpoint Therapeutics Inc (NASDAQ: CKPT) * Denal ...
|
|
Wednesday, September 16, 2020 01:43 AM
(NASDAQ:APDN) jumps 13% premarket in reaction to announcement that the company and Evvivax, S.R.L., a spin-out of Takis Biotech are expected to initiate a veterinary clinical trial of one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 7.715 | 7.81 | 7.66 | 7.80 | 137,227 |
| 22/09/20 | 7.73 | 7.79 | 7.5031 | 7.74 | 80,869 |
| 21/09/20 | 7.69 | 7.84 | 7.41 | 7.74 | 141,465 |
| 18/09/20 | 8.25 | 8.39 | 7.4101 | 7.76 | 248,701 |
| 17/09/20 | 8.28 | 8.40 | 8.14 | 8.24 | 114,000 |
| 16/09/20 | 8.15 | 8.43 | 8.03 | 8.41 | 280,400 |
| 15/09/20 | 8.15 | 8.25 | 8.089 | 8.16 | 72,973 |
| 14/09/20 | 8.06 | 8.2899 | 8.06 | 8.12 | 83,865 |
| 11/09/20 | 8.11 | 8.16 | 7.89 | 8.12 | 146,764 |
| 10/09/20 | 8.06 | 8.39 | 8.0106 | 8.11 | 131,787 |
|
|
||||
|
|
||||
|
|