| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.10▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.21▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.11▼ | 1.11▼ | 1.26▼ |
| MA50 | 1.29▼ | 1.32▼ | 1.33▼ | 1.23▼ | 1.39▼ |
| MA100 | 1.34▼ | 1.29▼ | 1.28▼ | 1.27▼ | 1.65▼ |
| MA200 | 1.33▼ | 1.35▼ | 1.37▼ | 1.36▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.001▼ | -0.014▼ |
| RSI | 31.002▼ | 31.955▼ | 32.548▼ | 38.890▼ | 38.123▼ |
| STOCH | 5.046▼ | 5.046▼ | 4.481▼ | 35.021 | 11.766▼ |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -79.071▼ | -94.048▼ |
| CCI | -83.828 | -83.828 | -84.536 | -107.817▼ | -92.399 |
|
Thursday, December 06, 2018 08:08 AM
LineaRx, Inc., a wholly-owned subsidiary of Applied DNA Sciences, Inc. (“Applied DNA”) will provide a presentation to the investment community via an analyst day webinar to be held today ...
|
|
Thursday, December 06, 2018 05:30 AM
STONY BROOK, N.Y.--(Business Wire)--Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA,” the “Company”), the leader in large-scale PCR-based DNA manufacturing, today announced that Dr. James Hayw...
|
|
Tuesday, December 04, 2018 08:28 AM
Inc. (NASDAQ: APDN), announced today that it will host an Analyst Day via webinar on Thursday, December 6, 2018 at 12 p.m. to 1:30 p.m. EST. During the 90-minute technical presentation Dr. James Haywa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 1.06 | 1.10 | 1.04 | 1.05 | 67,529 |
| 06/12/18 | 1.07 | 1.14 | 1.04 | 1.05 | 130,404 |
| 04/12/18 | 1.08 | 1.11 | 1.04 | 1.0667 | 156,186 |
| 03/12/18 | 1.12 | 1.1372 | 1.07 | 1.10 | 233,937 |
| 30/11/18 | 1.18 | 1.18 | 1.10 | 1.10 | 50,908 |
| 29/11/18 | 1.17 | 1.18 | 1.111 | 1.18 | 52,600 |
| 28/11/18 | 1.13 | 1.2061 | 1.10 | 1.15 | 237,087 |
| 27/11/18 | 1.15 | 1.18 | 1.10 | 1.14 | 48,201 |
| 26/11/18 | 1.13 | 1.16 | 1.1201 | 1.14 | 40,673 |
| 23/11/18 | 1.09 | 1.14 | 1.09 | 1.14 | 28,717 |
|
|
||||
|
|
||||
|
|
||||
|
|