| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.79▼ | 0.79▼ | 0.76▲ | 0.89▼ |
| MA10 | 0.75▲ | 0.74▲ | 0.74▲ | 0.83▼ | 1.11▼ |
| MA20 | 0.73▲ | 0.74▲ | 0.76▲ | 0.94▼ | 1.60▼ |
| MA50 | 0.83▼ | 0.87▼ | 0.90▼ | 1.21▼ | 3.60▼ |
| MA100 | 0.93▼ | 0.94▼ | 0.98▼ | 1.73▼ | 5.62▼ |
| MA200 | 0.97▼ | 1.05▼ | 1.13▼ | 3.28▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.019▲ | -0.001▼ | 0.035▲ |
| RSI | 53.689▲ | 50.632▲ | 47.056▼ | 30.678▼ | 20.438▼ |
| STOCH | 92.073▲ | 81.101▲ | 80.540▲ | 17.772▼ | 6.003▼ |
| WILL %R | -21.132▲ | -21.132▲ | -21.132▲ | -74.661 | -92.830▼ |
| CCI | 74.274 | 92.897 | 92.721 | -64.415 | -120.370▼ |
|
Wednesday, July 06, 2022 09:23 AM
Applied DNA Sciences Inc. (NASDAQ:APDN) price closed higher on Tuesday, July 05, jumping 15.65% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, July 05, 2022 05:00 PM
Let’s start up with the current stock price of Applied DNA Sciences Inc. (APDN), which is $0.82 to be very precise. The Stock rose vividly during the last session to $0.835 after opening rate of $0.69 ...
|
|
Tuesday, July 05, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.82 | 0.82 | 0.7625 | 0.78 | 355,240 |
| 05/07/22 | 0.69 | 0.835 | 0.69 | 0.8188 | 1,257,136 |
| 01/07/22 | 0.743 | 0.759 | 0.668 | 0.708 | 1,329,590 |
| 30/06/22 | 0.75 | 0.75 | 0.69 | 0.74 | 99,500 |
| 29/06/22 | 0.77 | 0.8925 | 0.69 | 0.744 | 494,751 |
| 28/06/22 | 0.9119 | 0.9119 | 0.7499 | 0.7768 | 244,797 |
| 27/06/22 | 0.93 | 0.94 | 0.87 | 0.87 | 79,000 |
| 24/06/22 | 0.944 | 1.00 | 0.90 | 0.9075 | 92,927 |
| 23/06/22 | 1.0462 | 1.0462 | 0.942 | 0.96 | 65,392 |
| 22/06/22 | 1.09 | 1.09 | 0.95 | 0.991 | 107,506 |
|
|
||||
|
|
||||
|
|