Applied DNA Sciences, Inc (APDN) Stock Price

5.68 ▼ -0.11 (-1.90%)
Open: 5.92 Vol: 85.08K Day's range: 5.66 - 5.92 Oct 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▼ 5.79▼ 5.79▼ 5.70▼ 5.35▲
MA10 5.79▼ 5.78▼ 5.73▼ 5.42▲ 5.55▲
MA20 5.77▼ 5.70▼ 5.66▲ 5.37▲ 5.86▼
MA50 5.66▲ 5.37▲ 5.36▲ 5.62▲ 7.05▼
MA100 5.41▲ 5.39▲ 5.37▲ 5.89▼ 6.83▼
MA200 5.40▲ 5.51▲ 5.60▲ 7.07▼ 21.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ -0.006▼ 0.089▲ 0.044▲
RSI 46.873▼ 52.029▲ 54.182▲ 54.880▲ 46.427▼
STOCH 25.356     70.194     67.762     85.586▲ 27.701    
WILL %R -92.308▼ -66.667     -66.667     -20.155▲ -70.145    
CCI -136.815▼ -15.140     3.749     94.129     -4.845    
Latest Filters Detected On APDN
CDL $APDN Hammer Candlestick Pattern Detected Set Alert
BREAK $APDN Price Breaks 10 Days High Set Alert
Applied DNA Sciences, Inc News
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%)  with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
Tuesday, October 19, 2021 09:01 PM
Ganesha will deploy CertainT(R), Applied DNA’s traceability system, to tag an initial production of recycled PET at Ganesha’s facilities in India.
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
APDN historical stock data
date open high low close volume
20/10/21 5.92 5.92 5.66 5.68 85,083
19/10/21 5.62 5.94 5.56 5.79 406,380
18/10/21 5.7475 5.7475 5.5201 5.65 67,065
15/10/21 5.71 5.7873 5.52 5.70 94,203
14/10/21 5.60 5.70 5.52 5.70 100,574
13/10/21 5.61 5.69 5.33 5.59 293,284
12/10/21 4.79 5.82 4.67 5.72 2,158,975
11/10/21 4.67 4.80 4.67 4.75 33,993
08/10/21 4.9213 4.93 4.65 4.68 120,509
07/10/21 4.98 5.0341 4.91 4.91 65,469
Quote Details
52wk Low:4.65
52wk High:13.55
Vol:85.08K
Avg Vol(3m):13.2M
1Y Chng:-21.00%
1M Chng:-2.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.34M