Applied DNA Sciences, Inc (APDN) Stock Price

8.11 ▼ -0.025 (-0.31%)
Open: 8.07 Vol: 335.93K Day's range: 7.9001 - 8.21 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.08▲ 8.09▲ 8.13▼ 8.01▲
MA10 8.11▼ 8.13▼ 8.11▼ 8.26▼ 8.88▼
MA20 8.17▼ 8.13▼ 8.06▲ 7.96▲ 6.77▲
MA50 8.10▲ 8.11▼ 8.24▼ 8.87▼ 7.00▲
MA100 8.27▼ 7.99▲ 7.84▲ 6.70▲ 19.10▼
MA200 7.88▲ 8.38▼ 9.03▼ 6.19▲ 46.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.003▼ 0.006▲ 0.030▲ 0.296▲
RSI 47.162▼ 49.336▼ 49.712▼ 48.948▼ 52.820▲
STOCH 36.003     30.765     42.565     35.700     22.436    
WILL %R -67.742     -46.667     -63.636     -60.699     -64.789    
CCI -50.932     1.936     16.002     -20.013     -3.330    
Latest Filters Detected On APDN
MA $APDN Price Crossed Above MA(7) Set Alert
Applied DNA Sciences, Inc News
Thursday, July 09, 2020 09:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours:Scaling The Peaks (Biotech Stocks Hitting 52-week Highs July 8) * Akero Therapeutics Inc (NASDAQ: AKRO) * Altimmune Inc ...
Thursday, July 09, 2020 08:05 AM
(NASDAQ:APDN) has formed a wholly owned subsidiary, Applied DNA Clinical Labs, LLC (ADCL), dedicated to the commercial development of its tests in Virology, for the detection of COVID-19, and in ...
Thursday, July 09, 2020 06:10 AM
Applied DNA Sciences, Inc. (NASDAQ:APDN) stock increased by 17.45% to $9.42 during Thursday's pre-market session. The most recent rating by HC Wainwright & Co., on Jul 2, is at Buy, with a price ...
APDN historical stock data
date open high low close volume
10/07/20 8.07 8.21 7.9001 8.11 335,925
09/07/20 8.60 8.71 7.82 8.135 1,317,494
08/07/20 8.08 8.15 7.50 8.02 426,681
07/07/20 8.07 8.2238 7.9601 8.13 284,967
06/07/20 8.25 8.4624 7.96 8.24 379,697
02/07/20 8.83 8.83 7.90 8.25 1,006,900
01/07/20 7.99 8.03 7.6526 7.75 299,038
30/06/20 8.60 8.745 7.97 8.07 528,989
29/06/20 9.48 9.48 8.34 8.80 444,200
26/06/20 9.40 9.40 8.30 9.09 1,031,316
Quote Details
52wk Low:2.61
52wk High:22.50
Vol:335.93K
Avg Vol(3m):31M
1Y Chng:-29.43%
1M Chng:-16.56%
Add to Watch List