Applied DNA Sciences Inc (APDN) Stock Price

1.05 +0.00 (+0.00%)
Open: 1.06 Vol: 67.53K Day's range: 1.04 - 1.10 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.07▼ 1.10▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.11▼ 1.21▼
MA20 1.10▼ 1.10▼ 1.11▼ 1.11▼ 1.26▼
MA50 1.29▼ 1.32▼ 1.33▼ 1.23▼ 1.39▼
MA100 1.34▼ 1.29▼ 1.28▼ 1.27▼ 1.65▼
MA200 1.33▼ 1.35▼ 1.37▼ 1.36▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.001▼ -0.014▼
RSI 31.002▼ 31.955▼ 32.548▼ 38.890▼ 38.123▼
STOCH 5.046▼ 5.046▼ 4.481▼ 35.021     11.766▼
WILL %R -95.833▼ -95.833▼ -95.833▼ -79.071▼ -94.048▼
CCI -83.828     -83.828     -84.536     -107.817▼ -92.399    
Latest Filters Detected On APDN
CDL $APDN Matching Low Candlestick Pattern Detected Set Alert
MACD $APDN MACD(12,26,9) Crossed Below Signal Line Set Alert
Applied DNA Sciences Inc News
Thursday, December 06, 2018 08:08 AM
LineaRx, Inc., a wholly-owned subsidiary of Applied DNA Sciences, Inc. (“Applied DNA”) will provide a presentation to the investment community via an analyst day webinar to be held today ...
Thursday, December 06, 2018 05:30 AM
STONY BROOK, N.Y.--(Business Wire)--Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA,” the “Company”), the leader in large-scale PCR-based DNA manufacturing, today announced that Dr. James Hayw...
Tuesday, December 04, 2018 08:28 AM
Inc. (NASDAQ: APDN), announced today that it will host an Analyst Day via webinar on Thursday, December 6, 2018 at 12 p.m. to 1:30 p.m. EST. During the 90-minute technical presentation Dr. James Haywa...
APDN historical stock data
date open high low close volume
07/12/18 1.06 1.10 1.04 1.05 67,529
06/12/18 1.07 1.14 1.04 1.05 130,404
04/12/18 1.08 1.11 1.04 1.0667 156,186
03/12/18 1.12 1.1372 1.07 1.10 233,937
30/11/18 1.18 1.18 1.10 1.10 50,908
29/11/18 1.17 1.18 1.111 1.18 52,600
28/11/18 1.13 1.2061 1.10 1.15 237,087
27/11/18 1.15 1.18 1.10 1.14 48,201
26/11/18 1.13 1.16 1.1201 1.14 40,673
23/11/18 1.09 1.14 1.09 1.14 28,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:2.80
Vol:67.53K
Avg Vol(3m):1.8M
1Y Chng:-34.17%
1M Chng:-11.02%
Add to Watch List