| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.28▼ | 0.29▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▲ | 0.28▼ | 0.40▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.29▼ | 0.49▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.30▼ | 0.44▼ | 0.71▼ |
| MA100 | 0.30▼ | 0.39▼ | 0.43▼ | 0.53▼ | 1.21▼ |
| MA200 | 0.43▼ | 0.51▼ | 0.53▼ | 0.68▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.008▲ | -0.017▼ |
| RSI | 47.804▼ | 47.389▼ | 46.434▼ | 32.628▼ | 30.420▼ |
| STOCH | 54.236 | 54.236 | 37.957 | 20.199 | 8.340▼ |
| WILL %R | -66.722 | -66.722 | -66.722 | -88.889▼ | -95.001▼ |
| CCI | -18.169 | -18.201 | -14.926 | -103.827▼ | -96.595 |
|
The Daily Biotech Pulse: Regeneron's Bad Cholesterol Drug Aces Late-Stage Trial, Oncolytics Offering
Wednesday, August 14, 2019 05:58 PM
The stock declined 10.32% to $41.27 in after-hours trading. Applied DNA Sciences Inc (NASDAQ: APDN) said its fiscal year third-quarter revenues climbed 102% to $2.1 million, with the increase due ...
|
|
The Daily Biotech Pulse: Regeneron's Bad Cholesterol Drug Aces Late-Stage Trial, Oncolytics Offering
Wednesday, August 14, 2019 06:42 AM
The stock declined 10.32% to $41.27 in after-hours trading. Applied DNA Sciences Inc (NASDAQ: APDN) said its fiscal year third-quarter revenues climbed 102% to $2.1 million, with the increase due to a ...
|
|
Monday, August 12, 2019 06:00 AM
LineaRx, Inc. (“LineaRx”), a majority-owned subsidiary of Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) announced that, in a decision rendered on August 7, 2019, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 0.27 | 0.28 | 0.26 | 0.27 | 79,300 |
| 20/08/19 | 0.30 | 0.30 | 0.26 | 0.2702 | 126,601 |
| 19/08/19 | 0.30 | 0.30 | 0.27 | 0.28 | 159,500 |
| 16/08/19 | 0.31 | 0.31 | 0.28 | 0.28 | 158,800 |
| 15/08/19 | 0.28 | 0.31 | 0.28 | 0.29 | 243,600 |
| 14/08/19 | 0.291 | 0.3006 | 0.262 | 0.2849 | 201,970 |
| 13/08/19 | 0.2948 | 0.32 | 0.28 | 0.315 | 421,807 |
| 12/08/19 | 0.30 | 0.35 | 0.28 | 0.29 | 1,337,700 |
| 09/08/19 | 0.28 | 0.30 | 0.27 | 0.28 | 85,100 |
| 08/08/19 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 26,903 |
|
|
||||
|
|
||||
|
|