Applied DNA Sciences Inc (APDN) Stock Price

0.595 ▲ +0.023 (+4.02%)
Open: 0.5999 Vol: 878.57K Day's range: 0.595 - 0.5999 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▼ 0.60▼ 0.61▼ 0.64▼
MA10 0.62▼ 0.63▼ 0.64▼ 0.63▼ 0.64▼
MA20 0.65▼ 0.66▼ 0.67▼ 0.63▼ 0.56▲
MA50 0.69▼ 0.68▼ 0.66▼ 0.62▼ 1.00▼
MA100 0.66▼ 0.59▲ 0.57▲ 0.65▼ 1.43▼
MA200 0.56▲ 0.74▼ 0.83▼ 0.97▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.013▼ -0.010▼ 0.035▲
RSI 37.855▼ 41.521▼ 41.725▼ 45.098▼ 41.668▼
STOCH 21.494     14.467▼ 13.361▼ 17.762▼ 40.901    
WILL %R -79.067▼ -87.719▼ -87.719▼ -81.481▼ -62.741    
CCI -77.154     -100.499▼ -104.875▼ -118.223▼ -12.535    
Latest Filters Detected On APDN
GAP $APDN Open Gap Up %2 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
Applied DNA Sciences Inc News
APDN historical stock data
date open high low close volume
22/04/19 0.5999 0.5999 0.595 0.595 878,571
18/04/19 0.59 0.59 0.57 0.572 120,893
17/04/19 0.6202 0.6299 0.56 0.5878 120,210
16/04/19 0.66 0.66 0.6187 0.6187 138,913
15/04/19 0.66 0.70 0.65 0.66 98,147
12/04/19 0.66 0.68 0.64 0.6502 102,905
11/04/19 0.65 0.6689 0.63 0.64214 42,412
10/04/19 0.63 0.6699 0.63 0.65 263,927
09/04/19 0.65 0.6533 0.63 0.63 93,919
08/04/19 0.69 0.70 0.65 0.6549 294,475
Quote Details
Bid:0.4205
Ask:0.00
52wk Low:0.31
52wk High:1.84
Vol:878.57K
Avg Vol(3m):11.7M
1Y Chng:-60.07%
1M Chng:-2.78%
Add to Watch List