Applied DNA Sciences, Inc (APDN) Stock Price

0.4149 ▼ -0.0101 (-2.38%)
Open: 0.42 Vol: 271.9K Day's range: 0.4149 - 0.42 Jul 26, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.41▲ 0.42▼
MA10 0.41▲ 0.42▼ 0.41▲ 0.42▼ 0.62▼
MA20 0.41▲ 0.41▲ 0.41▲ 0.43▼ 3.40▼
MA50 0.43▼ 0.43▼ 0.43▼ 0.76▼ 11.83▼
MA100 0.43▼ 0.44▼ 0.43▼ 3.97▼ 20.66▼
MA200 0.45▼ 0.45▼ 0.47▼ 9.43▼ 62.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.057▲ 0.269▲
RSI 48.564▼ 48.267▼ 48.117▼ 30.995▼ 20.455▼
STOCH 66.833     52.080     46.549     24.811     2.997▼
WILL %R -58.923     -58.923     -58.923     -66.762     -98.746▼
CCI -3.168     -15.588     19.062     -54.136     -55.836    
Latest Filters Detected On APDN
RSI $APDN RSI(14) Crossed Above 30 Set Alert
MA $APDN Price Crossed Above MA(7) Set Alert
GAP $APDN Open Gap Up %5 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %2 Set Alert
Applied DNA Sciences, Inc News
Friday, July 26, 2024 01:26 PM
Deutsche Bank raised the price target for the Air Products & Chemicals Inc. (NYSE:APD) stock from “a Buy” to “a Hold”. The rating was released on July 22, 2024, according to finviz. The stock was ...
Thursday, July 25, 2024 07:05 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Thursday, July 25, 2024 03:06 AM
But how can you find oversold stocks?   One answer is to follow a technical indicator called the Relative Strength Indicator (RSI). This commonly used indicator helps traders and investors gauge a ...
APDN historical stock data
date open high low close volume
26/07/24 0.42 0.42 0.4149 0.4149 271,904
25/07/24 0.431 0.46 0.3901 0.425 3,172,130
24/07/24 0.41 0.425 0.4048 0.4059 165,801
23/07/24 0.4064 0.423 0.4005 0.4097 318,871
22/07/24 0.415 0.42 0.399 0.4129 375,069
19/07/24 0.40 0.414 0.40 0.4033 327,579
18/07/24 0.45 0.457 0.4046 0.4046 1,276,242
17/07/24 0.4399 0.44 0.42 0.4275 211,494
16/07/24 0.427 0.44 0.415 0.44 205,903
15/07/24 0.4217 0.4328 0.418 0.4283 199,555
Quote Details
52wk Low:0.33
52wk High:37.20
Vol:271.9K
Avg Vol(3m):23.5M
1Y Chng:-98.67%
1M Chng:-21.91%
Add to Watch List