Applied DNA Sciences, Inc (APDN) Stock Price

4.10 ▲ +0.10 (+2.50%)
Open: 4.20 Vol: 385.31K Day's range: 4.00 - 4.30 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.01▲ 4.01▲ 3.96▲ 4.14▼
MA10 3.95▲ 3.92▲ 3.93▲ 4.05▲ 5.92▼
MA20 3.95▲ 4.06▼ 4.09▼ 4.94▼ 8.74▼
MA50 4.12▼ 4.12▼ 4.23▼ 6.92▼ 16.72▼
MA100 4.32▼ 5.76▼ 6.09▼ 9.47▼ 34.94▼
MA200 7.05▼ 8.05▼ 8.78▼ 16.73▼ 64.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.035▲ 0.052▲ 0.132▲ 0.018▲
RSI 48.877▼ 46.988▼ 46.015▼ 44.041▼ 28.057▼
STOCH 71.286     47.157     44.503     28.773     2.028▼
WILL %R -55.769     -55.769     -55.769     -57.609     -97.498▼
CCI 51.825     26.012     13.219     29.248     -100.331▼
Latest Filters Detected On APDN
GAP $APDN Open Gap Up %2 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %5 Set Alert
MA $APDN Price Crossed Above MA(13) Set Alert
Applied DNA Sciences, Inc News
Tuesday, December 10, 2019 10:16 PM
Applied DNA Sciences (NASDAQ:APDN) will announce its earnings results after the market closes on Thursday, December 12th. Investors that are interested in registering for the company’s conference call ...
Monday, December 02, 2019 11:19 PM
Applied DNA Sciences (NASDAQ:APDN) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a research note issued on Tuesday, ValuEngine reports. Separately, Maxim ...
Monday, December 02, 2019 06:15 AM
We don't wish catastrophic capital loss on anyone. Anyone who held Applied DNA Sciences, Inc. (NASDAQ:APDN) for five years would be nursing their metaphorical wounds since the share price dropped 96% ...
APDN historical stock data
date open high low close volume
10/12/19 4.20 4.30 4.00 4.10 385,310
09/12/19 3.91 4.11 3.91 4.00 114,936
06/12/19 3.75 3.94 3.71 3.94 127,243
05/12/19 3.89 3.9379 3.74 3.82 227,239
04/12/19 3.92 4.01 3.81 3.96 149,900
03/12/19 4.10 4.10 3.88 3.95 225,400
02/12/19 4.17 4.23 4.02 4.12 137,900
29/11/19 4.15 4.20 4.01 4.18 114,768
27/11/19 4.20 4.27 4.10 4.22 181,900
26/11/19 4.32 4.49 4.07 4.26 565,100
Quote Details
52wk Low:3.70
52wk High:37.20
Vol:385.31K
Avg Vol(3m):12.6M
1Y Chng:-90.68%
1M Chng:-51.19%
Add to Watch List