Applied DNA Sciences Inc (APDN) Stock Price

0.55 +0.00 (+0.00%)
Open: 0.5778 Vol: 178.55K Day's range: 0.5451 - 0.60 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.59▼ 0.57▼ 0.55▲ 0.50▲
MA10 0.58▼ 0.55▼ 0.55▼ 0.53▲ 0.45▲
MA20 0.55▼ 0.53▼ 0.51▲ 0.50▲ 0.80▼
MA50 0.51▲ 0.49▲ 0.48▲ 0.57▼ 1.16▼
MA100 0.48▲ 0.52▲ 0.63▼ 0.92▼ 1.51▼
MA200 0.66▼ 0.90▼ 0.97▼ 1.13▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.003▲ 0.016▲ -0.004▼
RSI 47.564▼ 50.441▲ 51.343▲ 51.825▲ 36.696▼
STOCH 28.195     57.144     59.707     44.638     27.953    
WILL %R -85.864▼ -58.323     -55.551     -46.763     -74.163    
CCI -58.393     -39.252     -7.583     75.679     -23.401    
Latest Filters Detected On APDN
GAP $APDN Open Gap Up %2 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %5 Set Alert
Applied DNA Sciences Inc News
Tuesday, February 12, 2019 06:31 PM
src=hash" target="_blank"gt;#cannabislt;/agt;--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA,” or “the Company”), a leader in PCR-based DNA manufacturing for product authenticity ...
Tuesday, February 12, 2019 01:25 PM
The top performers on the NASDAQ Composite were CAS Medical Systems Inc (NASDAQ:CASM) which rose 54.14% to 2.420, Pernix Therapeutics Holdings Inc (NASDAQ:PTX) which was up 36.62% to settle at 1.190 a...
Tuesday, February 12, 2019 11:30 AM
Shares of Applied DNA Sciences Inc (NASDAQ: APDN) shot up 32 percent to $0.58 after the company signed a term sheet with TheraCann International for an exclusive license of CertainT platform for legal ...
APDN historical stock data
date open high low close volume
19/02/19 0.5778 0.60 0.5451 0.55 178,551
15/02/19 0.5203 0.575 0.52 0.55 337,718
14/02/19 0.56 0.56 0.51 0.52 307,676
13/02/19 0.59 0.63 0.5303 0.535 601,209
12/02/19 0.52 0.68 0.4802 0.585 3,751,107
11/02/19 0.45 0.4774 0.44 0.44 355,181
08/02/19 0.485 0.5093 0.4399 0.45 1,006,836
07/02/19 0.6007 0.6008 0.48 0.5103 1,909,501
06/02/19 0.50 0.679 0.421 0.6645 2,547,811
05/02/19 0.49 0.51 0.49 0.49 369,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.31
52wk High:1.84
Vol:178.55K
Avg Vol(3m):13.1M
1Y Chng:-65.19%
1M Chng:+23.60%
Add to Watch List