| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.23▼ | 7.32▼ | 7.06▲ | 7.05▲ |
| MA10 | 7.21▼ | 7.34▼ | 7.26▼ | 7.04▲ | 7.34▼ |
| MA20 | 7.33▼ | 7.20▼ | 7.01▲ | 6.99▲ | 8.03▼ |
| MA50 | 7.26▼ | 6.98▲ | 6.98▲ | 7.39▼ | 6.85▲ |
| MA100 | 7.05▲ | 6.96▲ | 6.94▲ | 8.17▼ | 11.65▼ |
| MA200 | 6.98▲ | 7.01▲ | 7.23▼ | 7.44▼ | 37.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.032▼ | 0.022▲ | 0.064▲ | -0.152▼ |
| RSI | 36.356▼ | 47.111▼ | 50.476▲ | 48.736▼ | 44.805▼ |
| STOCH | 8.416▼ | 22.270 | 58.550 | 54.975 | 29.643 |
| WILL %R | -100.000▼ | -100.000▼ | -59.000 | -49.600 | -73.518 |
| CCI | -114.849▼ | -110.165▼ | -7.623 | 104.874▲ | -54.660 |
|
Tuesday, December 01, 2020 12:11 AM
Applied DNA Sciences (NASDAQ:APDN) had its target price reduced by HC Wainwright from $22.00 to $20.00 in a report issued on Monday, The Fly reports. HC Wainwright currently has a buy rating on the ...
|
|
Monday, November 30, 2020 04:23 AM
The U.S. Department of Agriculture and the New York State Department of Agriculture and Markets have signed off on a veterinary study evaluating a COVID-19 vaccine candidate in cats, a potential ...
|
|
Monday, November 30, 2020 04:00 AM
Applied DNA, EvviVax, and GVS also announced a redesign of the veterinary trial to allow for an acceleration of the lead candidate’s development path with the end goal of applying for a U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 7.44 | 7.44 | 7.08 | 7.08 | 140,524 |
| 30/11/20 | 7.20 | 7.70 | 6.95 | 7.52 | 1,063,700 |
| 27/11/20 | 6.79 | 7.23 | 6.60 | 7.18 | 271,700 |
| 25/11/20 | 6.81 | 6.86 | 6.50 | 6.73 | 150,300 |
| 24/11/20 | 6.97 | 7.22 | 6.7101 | 6.79 | 289,152 |
| 23/11/20 | 7.03 | 7.03 | 6.85 | 6.92 | 109,900 |
| 20/11/20 | 6.97 | 7.15 | 6.87 | 7.05 | 113,800 |
| 19/11/20 | 7.10 | 7.10 | 6.88 | 7.04 | 46,850 |
| 18/11/20 | 7.10 | 7.26 | 6.91 | 7.06 | 105,200 |
| 17/11/20 | 7.25 | 7.25 | 6.78 | 7.05 | 205,600 |
|
|
||||
|
|
||||
|
|