| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▲ | 0.21▲ | 0.24▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.22▼ | 0.27▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.23▼ | 0.36▼ |
| MA50 | 0.25▼ | 0.26▼ | 0.29▼ | 0.28▼ | 0.54▼ |
| MA100 | 0.27▼ | 0.29▼ | 0.29▼ | 0.39▼ | 1.02▼ |
| MA200 | 0.29▼ | 0.39▼ | 0.43▼ | 0.49▼ | 1.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.000▼ |
| RSI | 42.214▼ | 41.814▼ | 41.600▼ | 42.478▼ | 33.324▼ |
| STOCH | 42.471 | 42.471 | 42.471 | 29.048 | 14.577▼ |
| WILL %R | -55.899 | -55.899 | -55.899 | -50.000 | -87.261▼ |
| CCI | -56.932 | -58.174 | -60.200 | -72.709 | -143.601▼ |
|
Wednesday, October 16, 2019 05:10 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) shares moved upwards by 27.4% to $0.24 during Wednesday's pre-market session. The market value of their outstanding shares is at $9.6 million. Datasea, Inc.
|
|
Wednesday, October 16, 2019 02:30 AM
Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA”, the “Company”), a leader in polymerase chain reaction (PCR)-based DNA manufacturing for product authenticity and traceability solutions, ...
|
|
Wednesday, September 18, 2019 03:18 PM
Applied DNA Sciences (NASDAQ:APDN) is 11.3% lower after hours after filing to offer common shares, common warrants and prefunded warrants. The registration is for up to $35.875M ($11.5M of that in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 0.22 | 0.22 | 0.20 | 0.22 | 137,500 |
| 17/10/19 | 0.22 | 0.22 | 0.20 | 0.22 | 230,700 |
| 16/10/19 | 0.22 | 0.24 | 0.21 | 0.21 | 872,400 |
| 15/10/19 | 0.22 | 0.23 | 0.17 | 0.19 | 484,500 |
| 14/10/19 | 0.22 | 0.22 | 0.21 | 0.21 | 204,600 |
| 11/10/19 | 0.24 | 0.25 | 0.20 | 0.20 | 356,200 |
| 10/10/19 | 0.26 | 0.26 | 0.23 | 0.23 | 313,300 |
| 09/10/19 | 0.27 | 0.27 | 0.26 | 0.26 | 95,700 |
| 08/10/19 | 0.23 | 0.27 | 0.23 | 0.26 | 438,200 |
| 07/10/19 | 0.24 | 0.25 | 0.23 | 0.24 | 250,800 |
|
|
||||
|
|
||||
|
|