| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.74▲ | 3.90▼ | 4.03▼ |
| MA10 | 3.79▼ | 3.79▼ | 3.83▼ | 4.01▼ | 3.89▼ |
| MA20 | 4.03▼ | 4.03▼ | 4.07▼ | 4.07▼ | 4.00▼ |
| MA50 | 4.09▼ | 4.17▼ | 4.44▼ | 3.96▼ | 10.79▼ |
| MA100 | 4.63▼ | 4.25▼ | 4.32▼ | 4.22▼ | 25.87▼ |
| MA200 | 4.67▼ | 4.20▼ | 4.09▼ | 8.70▼ | 55.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.026▼ | -0.032▼ | -0.071▼ | 0.584▲ |
| RSI | 37.411▼ | 39.403▼ | 40.228▼ | 46.824▼ | 38.476▼ |
| STOCH | 10.194▼ | 10.194▼ | 11.632▼ | 15.906▼ | 25.155 |
| WILL %R | -88.710▼ | -88.710▼ | -89.394▼ | -85.785▼ | -81.861▼ |
| CCI | -60.863 | -60.863 | -65.476 | -66.479 | -41.533 |
|
Thursday, April 02, 2020 11:03 AM
(NASDAQ:APDN) and Takis Biotech, a company focused on the development of cancer vaccines announce an expansion of their COVID-19 vaccine development program to include a fifth va ...
|
|
Thursday, April 02, 2020 05:18 AM
STONY BROOK, N.Y., & ROME--(BUSINESS WIRE)--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing that enables ...
|
|
Thursday, March 26, 2020 05:37 AM
STONY BROOK, N.Y.--(BUSINESS WIRE)--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing that enables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.84 | 3.92 | 3.63 | 3.76 | 193,500 |
| 02/04/20 | 4.27 | 4.34 | 3.75 | 3.84 | 497,100 |
| 01/04/20 | 4.02 | 4.02 | 3.61 | 3.79 | 215,000 |
| 31/03/20 | 4.02 | 4.25 | 4.00 | 4.02 | 92,900 |
| 30/03/20 | 4.34 | 4.43 | 4.06 | 4.07 | 157,300 |
| 27/03/20 | 4.25 | 4.55 | 4.10 | 4.34 | 267,600 |
| 26/03/20 | 4.06 | 4.65 | 3.95 | 4.23 | 594,800 |
| 25/03/20 | 3.94 | 4.10 | 3.66 | 4.08 | 379,800 |
| 24/03/20 | 4.58 | 4.58 | 3.83 | 4.00 | 658,600 |
| 23/03/20 | 4.10 | 4.41 | 3.90 | 3.98 | 523,300 |
|
|
||||
|
|
||||
|
|