Applied DNA Sciences Inc (APDN) Stock Price

0.27 ▼ -0.0002 (-0.07%)
Open: 0.27 Vol: 79.3K Day's range: 0.26 - 0.28 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.28▼ 0.29▼
MA10 0.29▼ 0.29▼ 0.29▲ 0.28▼ 0.40▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.29▼ 0.49▼
MA50 0.29▼ 0.29▼ 0.30▼ 0.44▼ 0.71▼
MA100 0.30▼ 0.39▼ 0.43▼ 0.53▼ 1.21▼
MA200 0.43▼ 0.51▼ 0.53▼ 0.68▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.008▲ -0.017▼
RSI 47.804▼ 47.389▼ 46.434▼ 32.628▼ 30.420▼
STOCH 54.236     54.236     37.957     20.199     8.340▼
WILL %R -66.722     -66.722     -66.722     -88.889▼ -95.001▼
CCI -18.169     -18.201     -14.926     -103.827▼ -96.595    
Latest Filters Detected On APDN
CDL $APDN Doji Candlestick Pattern Detected Set Alert
CDL $APDN Doji Star Candlestick Pattern Detected Set Alert
Applied DNA Sciences Inc News
Wednesday, August 14, 2019 05:58 PM
The stock declined 10.32% to $41.27 in after-hours trading. Applied DNA Sciences Inc (NASDAQ: APDN) said its fiscal year third-quarter revenues climbed 102% to $2.1 million, with the increase due ...
Wednesday, August 14, 2019 06:42 AM
The stock declined 10.32% to $41.27 in after-hours trading. Applied DNA Sciences Inc (NASDAQ: APDN) said its fiscal year third-quarter revenues climbed 102% to $2.1 million, with the increase due to a ...
Monday, August 12, 2019 06:00 AM
LineaRx, Inc. (“LineaRx”), a majority-owned subsidiary of Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”) announced that, in a decision rendered on August 7, 2019, the ...
APDN historical stock data
date open high low close volume
21/08/19 0.27 0.28 0.26 0.27 79,300
20/08/19 0.30 0.30 0.26 0.2702 126,601
19/08/19 0.30 0.30 0.27 0.28 159,500
16/08/19 0.31 0.31 0.28 0.28 158,800
15/08/19 0.28 0.31 0.28 0.29 243,600
14/08/19 0.291 0.3006 0.262 0.2849 201,970
13/08/19 0.2948 0.32 0.28 0.315 421,807
12/08/19 0.30 0.35 0.28 0.29 1,337,700
09/08/19 0.28 0.30 0.27 0.28 85,100
08/08/19 0.2713 0.2713 0.2713 0.2713 26,903
Quote Details
52wk Low:0.25
52wk High:1.84
Vol:79.3K
Avg Vol(3m):5.6M
1Y Chng:-77.12%
1M Chng:-47.57%
Add to Watch List