Applied DNA Sciences, Inc (APDN) Stock Price

2.03 ▲ +0.0815 (+4.18%)
Open: 1.98 Vol: 194.13K Day's range: 1.6509 - 2.24 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.86▲ 1.86▲ 2.06▼ 3.22▼
MA10 1.84▲ 1.89▲ 1.90▲ 2.55▼ 5.65▼
MA20 1.90▲ 1.98▼ 2.08▼ 3.21▼ 8.59▼
MA50 2.42▼ 2.67▼ 2.86▼ 5.99▼ 16.88▼
MA100 3.00▼ 3.24▼ 3.45▼ 8.99▼ 24.75▼
MA200 3.40▼ 4.48▼ 5.79▼ 15.01▼ 70.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.041▲ 0.035▲ 0.024▲ -0.334▼
RSI 45.427▼ 40.323▼ 37.666▼ 22.304▼ 22.513▼
STOCH 43.810     24.152     23.609     6.741▼ 3.548▼
WILL %R -16.981▲ -37.143     -37.143     -87.647▼ -97.026▼
CCI 80.055     48.663     46.330     -100.871▼ -126.979▼
Latest Filters Detected On APDN
RSI&STOCH $APDN Oversold RSI + Stochastic Set Alert
MACD $APDN MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $APDN Open Gap Up %5 Set Alert
GAP $APDN Open Gap Up %3 Set Alert
GAP $APDN Open Gap Up %2 Set Alert
CDL $APDN Doji Candlestick Pattern Detected Set Alert
Applied DNA Sciences, Inc News
Thursday, May 23, 2024 06:29 AM
Air Products (NYSE:APD), the global leader in the production of gas separation and purification membranes, today announced it will invest more than $70 million to significantly expand its ...
Thursday, May 23, 2024 05:00 AM
Investors are generally aware of an emerging opportunity in hydrogen stocks but remain curious about what kinds of returns to expect. The answer of course depends upon the individual stock into which ...
Wednesday, May 22, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While determining which hydrogen stocks to buy provides an intriguing ...
APDN historical stock data
date open high low close volume
23/05/24 1.98 2.24 1.6509 2.03 194,131
22/05/24 2.00 2.05 1.85 1.9485 94,979
21/05/24 1.95 2.14 1.8401 1.875 146,077
20/05/24 2.56 2.5719 1.83 1.96 334,322
17/05/24 2.74 2.74 2.50 2.51 63,600
16/05/24 2.83 2.83 2.725 2.78 59,811
15/05/24 3.11 3.27 2.948 2.96 62,058
14/05/24 3.00 3.5399 3.00 3.22 122,929
13/05/24 2.85 2.85 2.57 2.72 151,803
10/05/24 4.40 4.7199 3.11 3.45 1,438,398
Quote Details
52wk Low:1.651
52wk High:37.20
Vol:194.13K
Avg Vol(3m):3.7M
1Y Chng:-92.75%
1M Chng:-73.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93M