| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.61▲ | 4.82▼ | 4.96▼ |
| MA10 | 4.55▲ | 4.57▲ | 4.59▲ | 4.80▼ | 7.38▼ |
| MA20 | 4.62▲ | 4.72▼ | 4.76▼ | 4.89▼ | 27.37▼ |
| MA50 | 4.74▼ | 4.81▼ | 4.83▼ | 8.25▼ | 244.37▼ |
| MA100 | 4.87▼ | 4.81▼ | 4.96▼ | 35.13▼ | 4,790.32▼ |
| MA200 | 4.87▼ | 5.27▼ | 6.98▼ | 136.78▼ | 20,076.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.014▲ | 0.000▲ | 0.403▲ | 48.209▲ |
| RSI | 51.296▲ | 50.179▲ | 49.147▼ | 35.263▼ | 27.091▼ |
| STOCH | 47.929 | 39.566 | 28.371 | 33.903 | 4.626▼ |
| WILL %R | -56.934 | -56.934 | -61.935 | -77.679▼ | -99.004▼ |
| CCI | 112.324▲ | 83.567 | 1.907 | -90.469 | -80.286 |
|
Thursday, July 03, 2025 01:21 PM
Applied DNA Sciences, Inc. (NASDAQ:APDN) ("Applied DNA" or the "Company"), a leader in polymerase chain reaction (PCR)-based technologies, today announced that it will release its first quarter ...
|
|
Tuesday, July 01, 2025 02:23 AM
Thumzup Media shares jumped 20.4% to $8.45 in the pre-market trading session. Here are some other stocks moving in pre-market trading. TaxStatus is the only firm to provide the comprehensive ...
|
|
Monday, June 30, 2025 01:08 PM
Conducts 27% Workforce Reduction, Ceases Operations at Applied DNA Clinical Labs, Positions LineaRx for Growth – STONY BROOK, NY / ACCESS Newswire / June 30, 2025 / Applied DNA Sciences, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.60 | 4.85 | 4.54 | 4.63 | 57,282 |
| 02/07/25 | 4.68 | 5.10 | 4.38 | 4.9357 | 171,850 |
| 01/07/25 | 4.76 | 4.87 | 4.44 | 4.56 | 333,809 |
| 30/06/25 | 4.85 | 5.1983 | 4.71 | 5.15 | 891,661 |
| 27/06/25 | 4.81 | 5.05 | 4.71 | 4.83 | 49,366 |
| 26/06/25 | 4.72 | 4.80 | 4.515 | 4.515 | 25,452 |
| 25/06/25 | 4.76 | 4.785 | 4.63 | 4.72 | 26,853 |
| 24/06/25 | 4.73 | 5.14 | 4.68 | 4.76 | 40,974 |
| 23/06/25 | 5.39 | 5.39 | 4.44 | 4.65 | 112,335 |
| 20/06/25 | 4.74 | 5.50 | 4.74 | 5.29 | 99,224 |
|
|
||||
|
|
||||
|
|