| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.59▼ | 0.57▼ | 0.55▲ | 0.50▲ |
| MA10 | 0.58▼ | 0.55▼ | 0.55▼ | 0.53▲ | 0.45▲ |
| MA20 | 0.55▼ | 0.53▼ | 0.51▲ | 0.50▲ | 0.80▼ |
| MA50 | 0.51▲ | 0.49▲ | 0.48▲ | 0.57▼ | 1.16▼ |
| MA100 | 0.48▲ | 0.52▲ | 0.63▼ | 0.92▼ | 1.51▼ |
| MA200 | 0.66▼ | 0.90▼ | 0.97▼ | 1.13▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.003▲ | 0.016▲ | -0.004▼ |
| RSI | 47.564▼ | 50.441▲ | 51.343▲ | 51.825▲ | 36.696▼ |
| STOCH | 28.195 | 57.144 | 59.707 | 44.638 | 27.953 |
| WILL %R | -85.864▼ | -58.323 | -55.551 | -46.763 | -74.163 |
| CCI | -58.393 | -39.252 | -7.583 | 75.679 | -23.401 |
|
Tuesday, February 12, 2019 06:31 PM
src=hash" target="_blank"gt;#cannabislt;/agt;--Applied DNA Sciences Inc. (NASDAQ: APDN) (“Applied DNA,” or “the Company”), a leader in PCR-based DNA manufacturing for product authenticity ...
|
|
Tuesday, February 12, 2019 01:25 PM
The top performers on the NASDAQ Composite were CAS Medical Systems Inc (NASDAQ:CASM) which rose 54.14% to 2.420, Pernix Therapeutics Holdings Inc (NASDAQ:PTX) which was up 36.62% to settle at 1.190 a...
|
|
Tuesday, February 12, 2019 11:30 AM
Shares of Applied DNA Sciences Inc (NASDAQ: APDN) shot up 32 percent to $0.58 after the company signed a term sheet with TheraCann International for an exclusive license of CertainT platform for legal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 0.5778 | 0.60 | 0.5451 | 0.55 | 178,551 |
| 15/02/19 | 0.5203 | 0.575 | 0.52 | 0.55 | 337,718 |
| 14/02/19 | 0.56 | 0.56 | 0.51 | 0.52 | 307,676 |
| 13/02/19 | 0.59 | 0.63 | 0.5303 | 0.535 | 601,209 |
| 12/02/19 | 0.52 | 0.68 | 0.4802 | 0.585 | 3,751,107 |
| 11/02/19 | 0.45 | 0.4774 | 0.44 | 0.44 | 355,181 |
| 08/02/19 | 0.485 | 0.5093 | 0.4399 | 0.45 | 1,006,836 |
| 07/02/19 | 0.6007 | 0.6008 | 0.48 | 0.5103 | 1,909,501 |
| 06/02/19 | 0.50 | 0.679 | 0.421 | 0.6645 | 2,547,811 |
| 05/02/19 | 0.49 | 0.51 | 0.49 | 0.49 | 369,864 |
|
|
||||
|
|
||||
|
|
||||
|
|