Applied DNA Sciences, Inc (APDN) Stock Price

1.06 ▼ -0.02 (-1.85%)
Open: 1.07 Vol: 33.2K Day's range: 1.02 - 1.11 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.08▼ 1.19▼
MA10 1.09▲ 1.10▲ 1.10▲ 1.06▼ 1.40▼
MA20 1.09▲ 1.07▲ 1.07▲ 1.18▼ 1.46▼
MA50 1.06▲ 1.13▼ 1.17▼ 1.43▼ 1.69▼
MA100 1.15▼ 1.33▼ 1.37▼ 1.47▼ 3.28▼
MA200 1.32▼ 1.41▼ 1.42▼ 1.73▼ 6.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.017▲ 0.004▲ -0.031▼
RSI 55.781▲ 51.953▲ 49.265▼ 35.470▼ 40.326▼
STOCH 69.091     61.869     61.769     34.945     21.283    
WILL %R -36.364     -36.364     -36.364     -81.481▼ -94.505▼
CCI 62.957     53.573     57.310     -51.292     -129.290▼
Latest Filters Detected On APDN
MA $APDN Price Crossed Below MA(7) Set Alert
Applied DNA Sciences, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APDN historical stock data
date open high low close volume
24/03/23 1.07 1.11 1.02 1.06 33,200
23/03/23 1.15 1.15 1.07 1.08 32,100
22/03/23 1.04 1.16 1.04 1.15 156,400
21/03/23 1.05 1.10 1.02 1.04 88,700
20/03/23 1.09 1.12 1.05 1.05 42,400
17/03/23 1.05 1.13 1.05 1.09 140,300
16/03/23 1.02 1.08 1.0166 1.05 70,709
15/03/23 1.02 1.05 1.01 1.02 89,261
14/03/23 1.08 1.08 1.02 1.02 86,600
13/03/23 1.08 1.10 1.03 1.08 56,584
Quote Details
52wk Low:0.624
52wk High:7.35
Vol:33.2K
Avg Vol(3m):2.2M
1Y Chng:-46.19%
1M Chng:-36.53%
Add to Watch List