Danimer Scientific Inc - Class A (DNMR) Stock Price

0.6221 ▲ +0.0006 (+0.10%)
Open: 0.62 Vol: 476.15K Day's range: 0.62 - 0.639 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DNMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.65▼ 0.67▼
MA10 0.63▼ 0.63▼ 0.63▼ 0.66▼ 0.73▼
MA20 0.63▼ 0.63▼ 0.64▼ 0.70▼ 0.93▼
MA50 0.63▼ 0.65▼ 0.66▼ 0.76▼ 1.33▼
MA100 0.64▼ 0.66▼ 0.68▼ 0.93▼ 2.14▼
MA200 0.66▼ 0.69▼ 0.73▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ -0.002▼ 0.001▲
RSI 40.272▼ 37.273▼ 36.548▼ 36.508▼ 36.871▼
STOCH 64.339     35.101     55.401     22.082     7.563▼
WILL %R -100.000▼ -98.734▼ -86.188▼ -98.006▼ -99.567▼
CCI -90.979     -40.270     -24.071     -112.174▼ -102.606▼
Latest Filters Detected On DNMR
CDL $DNMR Doji Candlestick Pattern Detected Set Alert
Danimer Scientific Inc - Class A News
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, June 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
DNMR historical stock data
date open high low close volume
18/06/24 0.62 0.639 0.62 0.6221 476,153
17/06/24 0.64 0.6484 0.6185 0.6215 491,651
14/06/24 0.67 0.6799 0.6429 0.6476 505,869
13/06/24 0.6784 0.7124 0.67 0.6723 608,712
12/06/24 0.70 0.7383 0.679 0.6887 674,274
11/06/24 0.6581 0.683 0.656 0.678 505,655
10/06/24 0.63 0.6713 0.62 0.6627 545,530
07/06/24 0.65 0.6699 0.63 0.63 632,754
06/06/24 0.6958 0.6958 0.655 0.6572 553,530
05/06/24 0.70 0.705 0.68 0.6837 499,125
Quote Details
52wk Low:0.60
52wk High:3.02
Vol:476.15K
Avg Vol(3m):14.3M
1Y Chng:-74.29%
1M Chng:-24.13%
Add to Watch List