5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.07▲ | 1.08▼ | 1.09▼ | 1.09▼ | 1.30▼ |
MA10 | 1.07▲ | 1.09▼ | 1.10▼ | 1.18▼ | 1.09▼ |
MA20 | 1.08▼ | 1.10▼ | 1.08▼ | 1.35▼ | 1.05▲ |
MA50 | 1.09▼ | 1.08▼ | 1.15▼ | 1.06▲ | 1.86▼ |
MA100 | 1.09▼ | 1.15▼ | 1.31▼ | 1.10▼ | 2.58▼ |
MA200 | 1.08▼ | 1.35▼ | 1.28▼ | 1.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | 0.006▲ | -0.060▼ | 0.088▲ |
RSI | 43.056▼ | 44.653▼ | 44.310▼ | 43.767▼ | 44.020▼ |
STOCH | 72.222 | 7.142▼ | 36.184 | 13.177▼ | 65.853 |
WILL %R | -66.667 | -95.455▼ | -65.625 | -93.038▼ | -61.694 |
CCI | -38.532 | -81.609 | -26.217 | -78.420 | 18.265 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 05:16 PM
Danimer Scientific, Inc. (NYSE: DNMR) (the “Company” or “Danimer Scientific”), a leading next generation bioplastics company focused on the developmen ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.12 | 1.16 | 1.07 | 1.075 | 372,920 |
27/03/24 | 1.05 | 1.19 | 1.03 | 1.13 | 913,052 |
26/03/24 | 1.09 | 1.13 | 1.02 | 1.03 | 613,492 |
25/03/24 | 1.18 | 1.19 | 1.02 | 1.08 | 996,873 |
22/03/24 | 1.19 | 1.19 | 1.12 | 1.14 | 587,843 |
21/03/24 | 1.22 | 1.45 | 1.19 | 1.20 | 1,627,802 |
20/03/24 | 1.29 | 1.34 | 1.21 | 1.33 | 664,048 |
19/03/24 | 1.14 | 1.32 | 1.14 | 1.315 | 888,057 |
18/03/24 | 1.32 | 1.336 | 1.06 | 1.10 | 890,928 |
15/03/24 | 1.36 | 1.42 | 1.25 | 1.35 | 1,229,430 |
|
|
||||
|
|
||||
|
|