Danimer Scientific Inc - Class A (DNMR) Stock Price

1.075 ▼ -0.055 (-4.87%)
Open: 1.12 Vol: 372.92K Day's range: 1.07 - 1.16 Mar 28, 14:17 EDT
IEX Real-Time Quote
Loading chart ...
DNMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.08▼ 1.09▼ 1.09▼ 1.30▼
MA10 1.07▲ 1.09▼ 1.10▼ 1.18▼ 1.09▼
MA20 1.08▼ 1.10▼ 1.08▼ 1.35▼ 1.05▲
MA50 1.09▼ 1.08▼ 1.15▼ 1.06▲ 1.86▼
MA100 1.09▼ 1.15▼ 1.31▼ 1.10▼ 2.58▼
MA200 1.08▼ 1.35▼ 1.28▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.006▲ -0.060▼ 0.088▲
RSI 43.056▼ 44.653▼ 44.310▼ 43.767▼ 44.020▼
STOCH 72.222     7.142▼ 36.184     13.177▼ 65.853    
WILL %R -66.667     -95.455▼ -65.625     -93.038▼ -61.694    
CCI -38.532     -81.609     -26.217     -78.420     18.265    
Latest Filters Detected On DNMR
MACD $DNMR MACD(12,26,9) Crossed Below Zero Set Alert
MA $DNMR Price Crossed Above MA(50) Set Alert
Danimer Scientific Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 05:16 PM
Danimer Scientific, Inc. (NYSE: DNMR) (the “Company” or “Danimer Scientific”), a leading next generation bioplastics company focused on the developmen ...
DNMR historical stock data
date open high low close volume
28/03/24 1.12 1.16 1.07 1.075 372,920
27/03/24 1.05 1.19 1.03 1.13 913,052
26/03/24 1.09 1.13 1.02 1.03 613,492
25/03/24 1.18 1.19 1.02 1.08 996,873
22/03/24 1.19 1.19 1.12 1.14 587,843
21/03/24 1.22 1.45 1.19 1.20 1,627,802
20/03/24 1.29 1.34 1.21 1.33 664,048
19/03/24 1.14 1.32 1.14 1.315 888,057
18/03/24 1.32 1.336 1.06 1.10 890,928
15/03/24 1.36 1.42 1.25 1.35 1,229,430
Quote Details
52wk Low:0.60
52wk High:4.59
Vol:372.92K
Avg Vol(3m):21.4M
1Y Chng:-73.97%
1M Chng:-8.12%
Add to Watch List