| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▼ | 0.53▼ | 0.55▼ | 0.58▼ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.57▼ | 0.63▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.54▼ | 0.58▼ | 0.78▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.57▼ | 0.65▼ | 1.13▼ |
| MA100 | 0.57▼ | 0.59▼ | 0.58▼ | 0.84▼ | 1.92▼ |
| MA200 | 0.59▼ | 0.59▼ | 0.61▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.003▼ | 0.007▲ |
| RSI | 39.860▼ | 35.973▼ | 34.115▼ | 37.706▼ | 36.639▼ |
| STOCH | 18.724▼ | 7.376▼ | 12.306▼ | 11.107▼ | 11.246▼ |
| WILL %R | -76.030▼ | -82.796▼ | -82.796▼ | -96.484▼ | -98.438▼ |
| CCI | -76.675 | -129.292▼ | -154.339▼ | -126.631▼ | -124.945▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.542 | 0.542 | 0.5153 | 0.5217 | 414,211 |
| 25/07/24 | 0.53 | 0.5558 | 0.5224 | 0.5317 | 492,201 |
| 24/07/24 | 0.551 | 0.5692 | 0.5352 | 0.5377 | 363,133 |
| 23/07/24 | 0.58 | 0.594 | 0.56 | 0.56 | 249,270 |
| 22/07/24 | 0.5968 | 0.6084 | 0.5711 | 0.576 | 229,329 |
| 19/07/24 | 0.5858 | 0.599 | 0.5654 | 0.576 | 392,462 |
| 18/07/24 | 0.592 | 0.62 | 0.58 | 0.58 | 490,065 |
| 17/07/24 | 0.61 | 0.6398 | 0.5846 | 0.5846 | 710,177 |
| 16/07/24 | 0.60 | 0.6489 | 0.60 | 0.6277 | 556,380 |
| 15/07/24 | 0.6725 | 0.6973 | 0.60 | 0.6162 | 1,839,851 |
|
|
||||
|
|
||||
|
|