| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.01▼ | 3.05▼ | 3.15▼ | 3.04▼ |
| MA10 | 2.98▲ | 3.07▼ | 3.13▼ | 3.07▼ | 3.35▼ |
| MA20 | 3.01▼ | 3.15▼ | 3.22▼ | 3.12▼ | 2.92▲ |
| MA50 | 3.07▼ | 3.19▼ | 3.11▼ | 3.37▼ | 3.13▼ |
| MA100 | 3.19▼ | 3.12▼ | 3.14▼ | 2.83▲ | 6.57▼ |
| MA200 | 3.19▼ | 3.16▼ | 3.12▼ | 2.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.042▼ | 0.007▲ | 0.042▲ |
| RSI | 28.339▼ | 29.673▼ | 36.123▼ | 45.492▼ | 49.306▼ |
| STOCH | 55.263 | 8.182▼ | 10.175▼ | 42.735 | 32.436 |
| WILL %R | -86.667▼ | -97.183▼ | -98.077▼ | -82.857▼ | -57.886 |
| CCI | -33.600 | -129.319▼ | -111.072▼ | -49.259 | 2.860 |
| RSI | $DNMR RSI(14) Crossed Below 50 | Set Alert |
| MA | $DNMR Price Crossed Below MA(26) | Set Alert |
| MA | $DNMR Price Crossed Below MA(13) | Set Alert |
| MA | $DNMR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DNMR Open Gap Down %3 | Set Alert |
| ▼ GAP | $DNMR Open Gap Down %2 | Set Alert |
| CDL | $DNMR Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $DNMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 07:03 AM
Danimer Scientific Inc. (NYSE:DNMR) price on Wednesday, June 07, rose 2.16% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $3.31. A look at the stock’s ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 11:54 AM
Danimer Scientific Inc. (NYSE: DNMR)’s stock price has gone rise by 4.32 in comparison to its previous close of 3.24, however, the company has experienced a 16.96% increase in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.21 | 3.21 | 2.97 | 2.98 | 1,512,867 |
| 07/06/23 | 3.30 | 3.49 | 3.29 | 3.31 | 1,160,554 |
| 06/06/23 | 3.10 | 3.38 | 3.04 | 3.24 | 945,343 |
| 05/06/23 | 3.07 | 3.1638 | 3.04 | 3.09 | 549,915 |
| 02/06/23 | 3.10 | 3.185 | 3.01 | 3.13 | 767,468 |
| 01/06/23 | 2.98 | 3.095 | 2.93 | 3.01 | 1,115,118 |
| 31/05/23 | 3.07 | 3.10 | 2.86 | 2.89 | 1,035,371 |
| 30/05/23 | 3.05 | 3.165 | 3.03 | 3.10 | 726,806 |
| 26/05/23 | 2.99 | 3.0485 | 2.91 | 3.01 | 516,678 |
| 25/05/23 | 3.08 | 3.125 | 2.95 | 2.97 | 758,015 |
|
|
||||
|
|
||||
|
|