| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.51▼ | 0.62▼ |
| MA10 | 0.51▼ | 0.52▼ | 0.52▼ | 0.56▼ | 0.73▼ |
| MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.62▼ | 0.82▼ |
| MA50 | 0.66▼ | 0.68▼ | 0.68▼ | 0.76▼ | 1.04▼ |
| MA100 | 0.77▼ | 0.77▼ | 0.78▼ | 0.86▼ | 1.05▼ |
| MA200 | 0.85▼ | 0.92▼ | 0.92▼ | 1.03▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.014▼ | -0.028▼ |
| RSI | 23.928▼ | 23.578▼ | 23.918▼ | 17.353▼ | 27.983▼ |
| STOCH | 6.669▼ | 6.521▼ | 6.521▼ | 19.463▼ | 6.215▼ |
| WILL %R | -92.000▼ | -92.000▼ | -92.000▼ | -84.416▼ | -93.002▼ |
| CCI | -74.370 | -79.951 | -79.951 | -147.710▼ | -169.954▼ |
|
Thursday, April 18, 2024 12:13 PM
Art conservators are assessing the damage to centuries-old paintings recovered from a blaze that destroyed Copenhagen's Old Stock Exchange this week, the National Museum of Denmark said on Thursday.
|
|
Thursday, April 18, 2024 10:05 AM
A financially motivated criminal hacking group says it has stolen a confidential database containing millions of records that companies use for screening potential customers for links to sanctions and ...
|
|
Thursday, April 18, 2024 09:03 AM
Supply and demand might be one of the oldest laws in economics, and for Canadian mining stock Lithium Americas (TSE:LAC) (NYSE:LAC), it’s just as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.47 | 0.47 | 0.4654 | 0.4654 | 120,088 |
| 17/04/24 | 0.4975 | 0.4977 | 0.4184 | 0.461 | 314,248 |
| 16/04/24 | 0.503 | 0.54 | 0.48 | 0.50 | 151,842 |
| 15/04/24 | 0.574 | 0.6142 | 0.51 | 0.5229 | 77,648 |
| 12/04/24 | 0.611 | 0.617 | 0.595 | 0.5969 | 29,168 |
| 11/04/24 | 0.6062 | 0.6199 | 0.6061 | 0.6161 | 35,275 |
| 10/04/24 | 0.60 | 0.6188 | 0.5561 | 0.61 | 252,355 |
| 09/04/24 | 0.6125 | 0.6328 | 0.60 | 0.6102 | 92,754 |
| 08/04/24 | 0.62 | 0.654 | 0.6132 | 0.62 | 98,129 |
| 05/04/24 | 0.6323 | 0.6448 | 0.6223 | 0.6295 | 99,255 |
|
|
||||
|
|
||||
|
|