Grove Collaborative Holdings Inc. - Class A (GROV) Stock Price

1.07 ▲ +0.02 (+1.90%)
Open: 1.11 Vol: 0 Day's range: 1.07 - 1.11 Nov 06, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.09▼ 1.08▼ 1.08▼ 1.05▲
MA10 1.08▼ 1.09▼ 1.09▼ 1.08▼ 1.05▲
MA20 1.09▼ 1.10▼ 1.10▼ 1.04▲ 1.07▼
MA50 1.10▼ 1.08▼ 1.07▲ 1.04▲ 1.20▼
MA100 1.07▼ 1.06▲ 1.05▲ 1.08▼ 1.30▼
MA200 1.06▲ 1.04▲ 1.05▲ 1.19▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ 0.004▲ 0.012▲
RSI 42.034▼ 45.007▼ 47.047▼ 53.172▲ 46.901▼
STOCH 54.167     57.135     44.880     56.856     59.644    
WILL %R -50.000     -55.556     -57.895     -41.176     -31.475    
CCI -50.934     -87.558     -94.645     53.974     132.534▲
Latest Filters Detected On GROV
MA $GROV Price Crossed Above MA(13) Set Alert
▲ GAP $GROV Open Gap Up %5 Set Alert
▲ GAP $GROV Open Gap Up %3 Set Alert
▲ GAP $GROV Open Gap Up %2 Set Alert
CDL $GROV Marubozu Candlestick Pattern Detected Set Alert
Grove Collaborative Holdings Inc. - Class A News
GROV historical stock data
date open high low close volume
06/11/26 1.11 1.11 1.07 1.07 43,110
05/11/26 1.10 1.10 1.05 1.05 7,412
04/11/26 1.12 1.13 1.097 1.11 33,900
03/11/26 1.08 1.14 1.08 1.11 65,798
02/11/26 1.10 1.12 1.05 1.05 23,911
30/10/26 1.10 1.10 1.04 1.09 22,216
29/10/26 1.08 1.10 1.0405 1.07 16,096
28/10/26 1.05 1.10 1.05 1.07 11,826
27/10/26 1.06 1.07 1.0407 1.06 20,477
26/10/26 1.0688 1.10 1.05 1.08 39,123
Quote Details
52wk Low:0.918
52wk High:1.55
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-22.46%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 47.40M