| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.27▲ | 1.20▲ | 1.25▲ |
| MA10 | 1.28▲ | 1.24▲ | 1.22▲ | 1.15▲ | 1.27▲ |
| MA20 | 1.24▲ | 1.18▲ | 1.17▲ | 1.21▲ | 1.32▼ |
| MA50 | 1.16▲ | 1.19▲ | 1.21▲ | 1.27▲ | 1.36▼ |
| MA100 | 1.18▲ | 1.25▲ | 1.26▲ | 1.31▼ | 1.39▼ |
| MA200 | 1.24▲ | 1.33▼ | 1.34▼ | 1.37▼ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.023▲ | 0.017▲ | -0.015▼ |
| RSI | 76.260▲ | 70.045▲ | 66.937▲ | 56.989▲ | 48.514▼ |
| STOCH | 66.667 | 99.029▲ | 99.029▲ | 61.907 | 34.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.000▲ | -53.061 |
| CCI | 69.732 | 91.516 | 105.950▲ | 129.528▲ | -74.109 |
|
Sunday, May 10, 2026 10:37 AM
Grove Collaborative (NYSE:GROV) said its first-quarter 2026 results came in ahead of internal expectations as the company continued to recover from e-commerce platform disruptions that weighed on ...
|
|
Sunday, May 10, 2026 10:37 AM
Grove Collaborative (NYSE:GROV) said its first-quarter 2026 results came in ahead of internal expectations as the company continued to recover from e-commerce platform disruptions that weighed on ...
|
|
Saturday, May 09, 2026 05:22 AM
Grove Collaborative Holdings, Inc. (NYSE: GROV) Q1 2026 Earnings Call Transcript May 8, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.27 | 1.31 | 1.2601 | 1.29 | 68,643 |
| 07/05/26 | 1.22 | 1.27 | 1.2105 | 1.25 | 43,082 |
| 06/05/26 | 1.16 | 1.25 | 1.16 | 1.21 | 125,245 |
| 05/05/26 | 1.10 | 1.16 | 1.0916 | 1.16 | 27,016 |
| 04/05/26 | 1.15 | 1.15 | 1.08 | 1.11 | 46,972 |
| 01/05/26 | 1.12 | 1.1621 | 1.11 | 1.16 | 152,507 |
| 30/04/26 | 1.10 | 1.1166 | 1.08 | 1.11 | 113,522 |
| 29/04/26 | 1.07 | 1.10 | 1.07 | 1.09 | 11,489 |
| 28/04/26 | 1.10 | 1.1138 | 1.08 | 1.08 | 11,280 |
| 27/04/26 | 1.12 | 1.131 | 1.06 | 1.09 | 51,376 |
|
|
||||
|
|
||||
|
|