Grove Collaborative Holdings Inc. - Class A (GROV) Stock Price

1.64 ▼ -0.03 (-1.80%)
Open: 1.69 Vol: 76.54K Day's range: 1.64 - 1.70 Mar 28, 15:50 EDT
IEX Real-Time Quote
Loading chart ...
GROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.67▼ 1.68▼ 1.84▼
MA10 1.68▼ 1.68▼ 1.68▼ 1.78▼ 1.80▼
MA20 1.69▼ 1.69▼ 1.73▼ 1.88▼ 1.87▼
MA50 1.75▼ 1.80▼ 1.80▼ 1.82▼ 1.84▼
MA100 1.79▼ 1.88▼ 1.92▼ 1.88▼ N/A    
MA200 1.94▼ 1.88▼ 1.88▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.002▼ -0.032▼ -0.018▼
RSI 31.955▼ 33.875▼ 32.386▼ 39.506▼ 43.920▼
STOCH 50.000     36.195     39.461     19.158▼ 28.736    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.297▼ -95.230▼
CCI -272.956▼ -189.822▼ -190.379▼ -117.215▼ -112.925▼
Latest Filters Detected On GROV
CDL $GROV Engulfing Candlestick Pattern Detected Set Alert
Grove Collaborative Holdings Inc. - Class A News
Thursday, March 28, 2024 06:01 AM
Ahead of Earth Month, Grove Collaborative Launches Grove Co. Rebrand with New Ready-to-Use Assortment in Beautifully Sustainable Aluminum Packaging ...
Wednesday, March 27, 2024 01:15 PM
DOWNERS GROVE, Ill., March 27, 2024 /PRNewswire/ -- Em-tec, part of PSG and Dover (NYSE: DOV), announced the introduction of the new SonoTTâ„¢ aQuila System, its latest innovation in the field of ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GROV historical stock data
date open high low close volume
28/03/24 1.69 1.70 1.64 1.64 76,542
27/03/24 1.67 1.70 1.65 1.67 13,563
26/03/24 1.74 1.76 1.63 1.67 94,327
25/03/24 1.70 1.79 1.68 1.71 67,422
22/03/24 1.86 1.8666 1.70 1.73 103,675
21/03/24 1.85 1.93 1.825 1.89 256,595
20/03/24 1.93 1.93 1.87 1.88 35,307
19/03/24 1.85 1.97 1.85 1.90 120,481
18/03/24 1.92 2.00 1.83 1.83 62,808
15/03/24 1.78 2.00 1.75 1.93 146,567
Quote Details
52wk Low:0.37
52wk High:3.81
Vol:76.54K
Avg Vol(3m):1.8M
1Y Chng:+234.69%
1M Chng:-7.87%
Add to Watch List