5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.68▼ | 1.68▼ | 1.67▼ | 1.68▼ | 1.84▼ |
MA10 | 1.68▼ | 1.68▼ | 1.68▼ | 1.78▼ | 1.80▼ |
MA20 | 1.69▼ | 1.69▼ | 1.73▼ | 1.88▼ | 1.87▼ |
MA50 | 1.75▼ | 1.80▼ | 1.80▼ | 1.82▼ | 1.84▼ |
MA100 | 1.79▼ | 1.88▼ | 1.92▼ | 1.88▼ | N/A |
MA200 | 1.94▼ | 1.88▼ | 1.88▼ | 2.09▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.032▼ | -0.018▼ |
RSI | 31.955▼ | 33.875▼ | 32.386▼ | 39.506▼ | 43.920▼ |
STOCH | 50.000 | 36.195 | 39.461 | 19.158▼ | 28.736 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -95.230▼ |
CCI | -272.956▼ | -189.822▼ | -190.379▼ | -117.215▼ | -112.925▼ |
CDL | $GROV Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:01 AM
Ahead of Earth Month, Grove Collaborative Launches Grove Co. Rebrand with New Ready-to-Use Assortment in Beautifully Sustainable Aluminum Packaging ...
|
Wednesday, March 27, 2024 01:15 PM
DOWNERS GROVE, Ill., March 27, 2024 /PRNewswire/ -- Em-tec, part of PSG and Dover (NYSE: DOV), announced the introduction of the new SonoTTâ„¢ aQuila System, its latest innovation in the field of ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.69 | 1.70 | 1.64 | 1.64 | 76,542 |
27/03/24 | 1.67 | 1.70 | 1.65 | 1.67 | 13,563 |
26/03/24 | 1.74 | 1.76 | 1.63 | 1.67 | 94,327 |
25/03/24 | 1.70 | 1.79 | 1.68 | 1.71 | 67,422 |
22/03/24 | 1.86 | 1.8666 | 1.70 | 1.73 | 103,675 |
21/03/24 | 1.85 | 1.93 | 1.825 | 1.89 | 256,595 |
20/03/24 | 1.93 | 1.93 | 1.87 | 1.88 | 35,307 |
19/03/24 | 1.85 | 1.97 | 1.85 | 1.90 | 120,481 |
18/03/24 | 1.92 | 2.00 | 1.83 | 1.83 | 62,808 |
15/03/24 | 1.78 | 2.00 | 1.75 | 1.93 | 146,567 |
|
|
||||
|
|
||||
|
|