| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.10▼ | 1.10▼ | 1.08▼ |
| MA10 | 1.09▼ | 1.10▼ | 1.10▼ | 1.10▼ | 1.16▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.09▼ | 1.20▼ |
| MA50 | 1.10▼ | 1.10▼ | 1.09▼ | 1.16▼ | 1.32▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.14▼ | 1.21▼ | 1.35▼ |
| MA200 | 1.14▼ | 1.16▼ | 1.17▼ | 1.28▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.006▲ | -0.011▼ |
| RSI | 36.953▼ | 42.489▼ | 43.601▼ | 42.407▼ | 41.406▼ |
| STOCH | 11.905▼ | 38.095 | 41.270 | 49.823 | 25.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.333 | -76.775▼ |
| CCI | -104.514▼ | -125.683▼ | -106.103▼ | -190.408▼ | -125.660▼ |
|
Thursday, August 06, 2026 01:12 PM
Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or the “Company”), the world’s first plastic neutral retailer and a leading sustainable consumer products company, certified B Corporation, and ...
|
|
Thursday, April 23, 2026 09:05 AM
SAN FRANCISCO--(BUSINESS WIRE)--Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic-neutral retailer and a leading sustainable consumer products ...
|
|
Wednesday, March 04, 2026 06:02 AM
Grove Collaborative Hldgs (NYSE:GROV) is gearing up to announce its quarterly earnings on Thursday, 2026-03-05. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.01 | 1.11 | 1.01 | 1.08 | 26,852 |
| 06/08/26 | 1.10 | 1.12 | 1.085 | 1.12 | 19,261 |
| 05/08/26 | 1.11 | 1.11 | 1.04 | 1.11 | 14,002 |
| 04/08/26 | 1.10 | 1.14 | 1.08 | 1.10 | 27,247 |
| 03/08/26 | 1.14 | 1.14 | 1.08 | 1.09 | 70,324 |
| 31/07/26 | 1.11 | 1.111 | 1.0801 | 1.10 | 18,607 |
| 30/07/26 | 1.11 | 1.115 | 1.08 | 1.08 | 23,354 |
| 29/07/26 | 1.16 | 1.16 | 1.06 | 1.09 | 15,451 |
| 28/07/26 | 1.128 | 1.1399 | 1.07 | 1.11 | 24,082 |
| 27/07/26 | 1.07 | 1.1299 | 1.07 | 1.09 | 8,412 |
|
|
||||
|
|
||||
|
|