| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.20▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.22▲ | 1.22▲ | 1.20▲ |
| MA20 | 1.22▲ | 1.21▲ | 1.21▲ | 1.20▲ | 1.28▼ |
| MA50 | 1.21▲ | 1.20▲ | 1.21▲ | 1.21▲ | 1.36▼ |
| MA100 | 1.21▲ | 1.20▲ | 1.20▲ | 1.29▼ | 1.36▼ |
| MA200 | 1.20▲ | 1.21▲ | 1.23▲ | 1.34▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.004▲ | -0.001▼ |
| RSI | 56.416▲ | 55.369▲ | 54.849▲ | 52.446▲ | 47.402▼ |
| STOCH | 66.667 | 56.944 | 53.611 | 88.333▲ | 47.792 |
| WILL %R | 0.000▲ | -16.667▲ | -10.000▲ | -10.000▲ | -53.846 |
| CCI | 148.792▲ | 94.444 | 105.000▲ | 64.185 | -4.067 |
| CDL | $GROV Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 16, 2025 09:09 AM
SAN FRANCISCO--(BUSINESS WIRE)--Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), reports that, on May 15, 2025, it received written notice (the “NYSE Notice”) from the New ...
|
|
Wednesday, May 14, 2025 05:00 PM
Fintel reports that on May 15, 2025, Telsey Advisory Group downgraded their outlook for Grove Collaborative Holdings (NYSE:GROV) from Outperform to Market Perform. Analyst Price Forecast Suggests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.205 | 1.23 | 1.205 | 1.23 | 10,654 |
| 23/06/26 | 1.21 | 1.23 | 1.20 | 1.22 | 10,785 |
| 22/06/26 | 1.22 | 1.24 | 1.1868 | 1.20 | 23,330 |
| 18/06/26 | 1.22 | 1.24 | 1.1806 | 1.24 | 11,720 |
| 17/06/26 | 1.25 | 1.25 | 1.21 | 1.23 | 18,413 |
| 16/06/26 | 1.20 | 1.25 | 1.16 | 1.24 | 80,918 |
| 15/06/26 | 1.19 | 1.2401 | 1.18 | 1.19 | 152,018 |
| 12/06/26 | 1.19 | 1.205 | 1.1701 | 1.20 | 40,156 |
| 11/06/26 | 1.24 | 1.24 | 1.05 | 1.21 | 213,121 |
| 10/06/26 | 1.25 | 1.25 | 1.195 | 1.22 | 67,910 |
|
|
||||
|
|
||||
|
|