| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.04▲ | 1.04▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.04▲ |
| MA20 | 1.05▲ | 1.05▲ | 1.04▲ | 1.03▲ | 1.12▼ |
| MA50 | 1.04▲ | 1.04▲ | 1.04▲ | 1.05▲ | 1.25▼ |
| MA100 | 1.04▲ | 1.03▲ | 1.03▲ | 1.13▼ | 1.32▼ |
| MA200 | 1.03▲ | 1.05▲ | 1.08▼ | 1.22▼ | 1.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.005▲ | 0.000▼ |
| RSI | 63.631▲ | 59.521▲ | 58.224▲ | 53.629▲ | 44.135▼ |
| STOCH | 66.667 | 75.000 | 75.833 | 53.343 | 36.340 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.570 | -63.840 |
| CCI | 233.333▲ | 233.333▲ | 207.786▲ | 57.298 | -39.095 |
|
Tuesday, August 11, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 11, 2025 02:34 PM
Fintel reports that on November 11, 2025, Canaccord Genuity maintained coverage of Grove Collaborative Holdings (NYSE:GROV) with a Buy recommendation. Analyst Price Forecast Suggests 10.87% Upside As ...
|
|
Wednesday, July 09, 2025 11:37 AM
Grove Collaborative Holdings (NYSE:GROV) rallied on Wednesday after activist investor HumanCo Investments sent a public letter to the company's board of directors calling for a comprehensive review of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.06 | 1.06 | 1.06 | 1.06 | 1,912 |
| 21/09/26 | 1.03 | 1.06 | 1.03 | 1.04 | 67,904 |
| 18/09/26 | 1.06 | 1.06 | 1.02 | 1.04 | 35,578 |
| 17/09/26 | 1.01 | 1.06 | 1.01 | 1.05 | 26,871 |
| 16/09/26 | 1.00 | 1.07 | 0.9903 | 1.01 | 28,431 |
| 15/09/26 | 1.02 | 1.0439 | 0.9889 | 1.00 | 270,442 |
| 14/09/26 | 0.99 | 1.05 | 0.9603 | 1.02 | 46,667 |
| 11/09/26 | 0.995 | 1.09 | 0.995 | 1.01 | 148,265 |
| 10/09/26 | 1.06 | 1.06 | 1.04 | 1.05 | 18,392 |
| 09/09/26 | 1.06 | 1.08 | 1.03 | 1.06 | 24,818 |
|
|
||||
|
|
||||
|
|