| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.08▲ | 3.06▲ | 2.80▲ | 3.01▲ |
| MA10 | 3.04▲ | 3.02▲ | 2.98▲ | 2.92▲ | 2.79▲ |
| MA20 | 2.96▲ | 2.91▲ | 2.80▲ | 3.19▲ | 4.30▼ |
| MA50 | 2.79▲ | 2.84▲ | 2.99▲ | 2.97▲ | 13.13▼ |
| MA100 | 3.13▲ | 3.19▼ | 3.28▼ | 4.58▼ | 53.00▼ |
| MA200 | 3.38▼ | 2.96▲ | 2.82▲ | 11.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | 0.057▲ | -0.026▼ | 0.923▲ |
| RSI | 71.018▲ | 68.090▲ | 67.153▲ | 53.225▲ | 34.004▼ |
| STOCH | 92.431▲ | 93.743▲ | 94.259▲ | 24.101 | 34.477 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.992 | -77.419▼ |
| CCI | 119.325▲ | 120.745▲ | 120.645▲ | 0.859 | -35.829 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.04 | 3.2833 | 2.9009 | 3.20 | 310,849 |
| 23/04/24 | 2.61 | 3.02 | 2.5669 | 2.93 | 181,886 |
| 22/04/24 | 2.50 | 2.70 | 2.4126 | 2.69 | 71,601 |
| 19/04/24 | 2.55 | 2.68 | 2.4001 | 2.57 | 160,143 |
| 18/04/24 | 2.73 | 2.8451 | 2.56 | 2.62 | 89,281 |
| 17/04/24 | 2.83 | 2.84 | 2.60 | 2.72 | 90,706 |
| 16/04/24 | 3.00 | 3.1399 | 2.6601 | 2.81 | 327,322 |
| 15/04/24 | 3.09 | 3.16 | 2.902 | 2.99 | 99,768 |
| 12/04/24 | 3.59 | 3.59 | 3.05 | 3.075 | 212,512 |
| 11/04/24 | 3.82 | 3.82 | 3.42 | 3.58 | 140,059 |
|
|
||||
|
|
||||
|
|