Asensus Surgical Inc (ASXC) Stock Price

0.27 ▼ -0.008 (-2.88%)
Open: 0.29 Vol: 735.93K Day's range: 0.27 - 0.29 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.28▼ 0.27▲ 0.29▼
MA10 0.27▼ 0.28▼ 0.28▼ 0.28▼ 0.30▼
MA20 0.28▼ 0.28▼ 0.27▼ 0.29▼ 0.42▼
MA50 0.28▼ 0.27▲ 0.27▼ 0.32▼ 0.52▼
MA100 0.27▲ 0.28▼ 0.29▼ 0.43▼ 0.61▼
MA200 0.27▲ 0.30▼ 0.29▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.001▲ -0.014▼
RSI 42.913▼ 46.864▼ 48.321▼ 41.453▼ 33.940▼
STOCH 5.943▼ 12.499▼ 27.313     23.504     7.629▼
WILL %R -85.380▼ -85.380▼ -85.380▼ -77.778▼ -94.961▼
CCI -47.921     -117.777▼ -149.995▼ -46.773     -80.948    
Latest Filters Detected On ASXC
MA $ASXC Price Crossed Below MA(7) Set Alert
GAP $ASXC Open Gap Up %3 Set Alert
GAP $ASXC Open Gap Up %2 Set Alert
CDL $ASXC Marubozu Candlestick Pattern Detected Set Alert
Asensus Surgical Inc News
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASXC historical stock data
date open high low close volume
29/09/23 0.29 0.29 0.27 0.27 735,934
28/09/23 0.282 0.2924 0.2731 0.278 888,469
27/09/23 0.26 0.28 0.26 0.28 1,896,800
26/09/23 0.26 0.27 0.25 0.26 1,294,600
25/09/23 0.27 0.2719 0.261 0.2618 1,449,422
22/09/23 0.28 0.28 0.27 0.271 752,408
21/09/23 0.28 0.29 0.26 0.28 2,161,900
20/09/23 0.28 0.29 0.28 0.29 1,256,100
19/09/23 0.31 0.31 0.28 0.28 1,835,300
18/09/23 0.29 0.315 0.2838 0.2838 1,996,950
Quote Details
52wk Low:0.25
52wk High:1.18
Vol:735.93K
Avg Vol(3m):60.2M
1Y Chng:-38.68%
1M Chng:-6.90%
Add to Watch List