5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.23▲ | 0.23▼ | 0.23▼ | 0.24▼ | 0.27▼ |
MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.28▼ |
MA20 | 0.23▼ | 0.23▼ | 0.24▼ | 0.28▼ | 0.29▼ |
MA50 | 0.23▼ | 0.24▼ | 0.26▼ | 0.28▼ | 0.36▼ |
MA100 | 0.24▼ | 0.27▼ | 0.27▼ | 0.28▼ | 0.44▼ |
MA200 | 0.26▼ | 0.28▼ | 0.29▼ | 0.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.007▼ | 0.001▲ |
RSI | 43.849▼ | 38.638▼ | 36.284▼ | 28.939▼ | 35.253▼ |
STOCH | 32.621 | 27.924 | 53.699 | 23.702 | 31.542 |
WILL %R | -55.128 | -66.667 | -65.421 | -80.645▼ | -88.968▼ |
CCI | -35.701 | -185.836▼ | -163.701▼ | -105.442▼ | -196.214▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.2357 | 0.24 | 0.2251 | 0.23 | 1,371,981 |
27/03/24 | 0.2328 | 0.2377 | 0.225 | 0.234 | 1,133,107 |
26/03/24 | 0.2413 | 0.245 | 0.228 | 0.23 | 1,607,261 |
25/03/24 | 0.24 | 0.25 | 0.2114 | 0.241 | 4,604,515 |
22/03/24 | 0.265 | 0.2687 | 0.235 | 0.2401 | 3,750,162 |
21/03/24 | 0.289 | 0.30 | 0.2639 | 0.28 | 2,774,321 |
20/03/24 | 0.286 | 0.289 | 0.28 | 0.288 | 664,218 |
19/03/24 | 0.285 | 0.285 | 0.281 | 0.2839 | 548,883 |
18/03/24 | 0.2899 | 0.292 | 0.28 | 0.285 | 651,229 |
15/03/24 | 0.2901 | 0.2901 | 0.28 | 0.28 | 523,267 |
|
|
||||
|
|
||||
|
|