Asensus Surgical Inc (ASXC) Stock Price

0.30 ▼ -0.0111 (-3.57%)
Open: 0.31 Vol: 831.98K Day's range: 0.291 - 0.31 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▼ 0.29▲
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.30▲
MA20 0.30▲ 0.31▲ 0.31▼ 0.29▲ 0.28▲
MA50 0.31▼ 0.30▲ 0.30▲ 0.30▼ 0.39▼
MA100 0.31▲ 0.30▲ 0.29▲ 0.27▲ 0.45▼
MA200 0.30▲ 0.29▲ 0.29▲ 0.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.002▲ 0.011▲
RSI 55.657▲ 53.467▲ 54.128▲ 52.705▲ 47.050▼
STOCH 83.929▲ 48.959     20.086     52.081     30.910    
WILL %R -2.222▲ -45.000     -47.929     -50.125     -61.538    
CCI 67.310     38.943     -6.965     21.401     8.425    
Latest Filters Detected On ASXC
MA $ASXC Price Crossed Below MA(50) Set Alert
Asensus Surgical Inc News
ASXC historical stock data
date open high low close volume
29/02/24 0.31 0.31 0.291 0.30 831,980
28/02/24 0.31 0.3149 0.3019 0.3111 1,040,607
27/02/24 0.2993 0.31 0.2968 0.305 947,552
26/02/24 0.30 0.312 0.2948 0.2968 877,527
23/02/24 0.2868 0.3052 0.2851 0.3052 798,155
22/02/24 0.284 0.2945 0.2815 0.285 910,661
21/02/24 0.2939 0.2939 0.2812 0.29 711,175
20/02/24 0.3043 0.3079 0.281 0.2913 1,092,223
16/02/24 0.30 0.3143 0.30 0.3022 512,483
15/02/24 0.2965 0.32 0.29 0.31 1,825,026
Quote Details
52wk Low:0.20
52wk High:0.86
Vol:831.98K
Avg Vol(3m):24.7M
1Y Chng:-50.00%
1M Chng:+2.56%
Add to Watch List