| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.41▲ | 0.43▼ |
| MA10 | 0.41▲ | 0.41▲ | 0.42▲ | 0.40▲ | 0.51▼ |
| MA20 | 0.41▲ | 0.42▲ | 0.42▼ | 0.42▼ | 0.64▼ |
| MA50 | 0.42▲ | 0.41▲ | 0.40▲ | 0.52▼ | 1.47▼ |
| MA100 | 0.42▲ | 0.40▲ | 0.41▲ | 0.68▼ | N/A |
| MA200 | 0.41▲ | 0.41▲ | 0.46▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.009▲ | 0.027▲ |
| RSI | 57.029▲ | 52.421▲ | 52.965▲ | 43.632▼ | 27.149▼ |
| STOCH | 74.302 | 32.530 | 20.166 | 55.255 | 7.793▼ |
| WILL %R | 0.000▲ | -59.040 | -66.026 | -37.182 | -85.837▼ |
| CCI | 161.677▲ | 14.883 | 7.103 | 54.834 | -102.353▼ |
|
Friday, May 20, 2022 08:57 AM
Asensus Surgical Inc. price plunged by -0.58 percent... Asensus Surgical Inc. [AMEX: ASXC] price plunged by -0.58 percent to reach at $0.0. The company report on May 11, 2022 that Asensus Surgical to ...
|
|
Tuesday, May 17, 2022 10:57 AM
Professional team to attain new heights of the industry.New York, NY, May 17, 2022 (GLOBE NEWSWIRE) -- On May 10, 2022, Mercurity Fintech Holdings Inc (MFH.US) announced that the Company has appointed ...
|
|
Tuesday, May 17, 2022 09:49 AM
He is known to have tremendous influence in the field of cryptocurrency mining, cryptocurrency asset management and possess valuable insights into the management and innovation landscape within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 0.4247 | 0.44 | 0.4046 | 0.4191 | 1,263,431 |
| 19/05/22 | 0.41 | 0.46 | 0.40 | 0.41 | 4,539,800 |
| 18/05/22 | 0.43 | 0.44 | 0.41 | 0.41 | 1,752,800 |
| 17/05/22 | 0.40 | 0.45 | 0.39 | 0.43 | 3,838,100 |
| 16/05/22 | 0.414 | 0.42 | 0.3869 | 0.3878 | 1,637,679 |
| 13/05/22 | 0.40 | 0.42 | 0.38 | 0.39 | 3,839,000 |
| 12/05/22 | 0.3558 | 0.40 | 0.35 | 0.3796 | 3,850,329 |
| 11/05/22 | 0.388 | 0.4114 | 0.3618 | 0.3664 | 4,972,521 |
| 10/05/22 | 0.371 | 0.418 | 0.3618 | 0.4001 | 4,638,713 |
| 09/05/22 | 0.37 | 0.38 | 0.35 | 0.37 | 3,087,985 |
|
|
||||
|
|
||||
|
|