| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▼ | 0.28▼ | 0.27▲ | 0.29▼ |
| MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.30▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.27▼ | 0.29▼ | 0.42▼ |
| MA50 | 0.28▼ | 0.27▲ | 0.27▼ | 0.32▼ | 0.52▼ |
| MA100 | 0.27▲ | 0.28▼ | 0.29▼ | 0.43▼ | 0.61▼ |
| MA200 | 0.27▲ | 0.30▼ | 0.29▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.001▲ | -0.014▼ |
| RSI | 42.913▼ | 46.864▼ | 48.321▼ | 41.453▼ | 33.940▼ |
| STOCH | 5.943▼ | 12.499▼ | 27.313 | 23.504 | 7.629▼ |
| WILL %R | -85.380▼ | -85.380▼ | -85.380▼ | -77.778▼ | -94.961▼ |
| CCI | -47.921 | -117.777▼ | -149.995▼ | -46.773 | -80.948 |
|
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.29 | 0.29 | 0.27 | 0.27 | 735,934 |
| 28/09/23 | 0.282 | 0.2924 | 0.2731 | 0.278 | 888,469 |
| 27/09/23 | 0.26 | 0.28 | 0.26 | 0.28 | 1,896,800 |
| 26/09/23 | 0.26 | 0.27 | 0.25 | 0.26 | 1,294,600 |
| 25/09/23 | 0.27 | 0.2719 | 0.261 | 0.2618 | 1,449,422 |
| 22/09/23 | 0.28 | 0.28 | 0.27 | 0.271 | 752,408 |
| 21/09/23 | 0.28 | 0.29 | 0.26 | 0.28 | 2,161,900 |
| 20/09/23 | 0.28 | 0.29 | 0.28 | 0.29 | 1,256,100 |
| 19/09/23 | 0.31 | 0.31 | 0.28 | 0.28 | 1,835,300 |
| 18/09/23 | 0.29 | 0.315 | 0.2838 | 0.2838 | 1,996,950 |
|
|
||||
|
|
||||
|
|