Asensus Surgical Inc (ASXC) Stock Price

1.85 ▲ +0.05 (+2.78%)
Open: 1.80 Vol: 1.86M Day's range: 1.7801 - 1.86 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▼ 1.84▲ 1.84▲ 1.80▲ 1.81▲
MA10 1.85▼ 1.84▲ 1.83▲ 1.79▲ 1.96▼
MA20 1.84▲ 1.82▲ 1.79▲ 1.80▲ 2.32▼
MA50 1.82▲ 1.79▲ 1.80▲ 1.98▼ N/A    
MA100 1.80▲ 1.79▲ 1.78▲ 2.38▼ N/A    
MA200 1.81▲ 1.79▲ 1.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.007▲ 0.020▲ N/A    
RSI 59.706▲ 60.848▲ 59.180▲ 49.165▼ 32.806▼
STOCH 77.778     84.749▲ 89.680▲ 51.423     11.847▼
WILL %R -25.000     -9.091▲ -4.545▲ -29.167     -84.404▼
CCI 24.966     88.917     102.268▲ 98.227     -90.268    
Latest Filters Detected On ASXC
CDL $ASXC Piercing Candlestick Pattern Detected Set Alert
MA $ASXC Price Crossed Above MA(7) Set Alert
Asensus Surgical Inc News
ASXC historical stock data
date open high low close volume
20/10/21 1.80 1.86 1.7801 1.85 1,860,299
19/10/21 1.76 1.83 1.74 1.80 2,455,900
18/10/21 1.78 1.78 1.71 1.75 2,767,862
15/10/21 1.90 1.90 1.75 1.75 2,676,931
14/10/21 1.83 1.92 1.81 1.85 2,266,927
13/10/21 1.83 1.83 1.77 1.80 1,520,357
12/10/21 1.72 1.84 1.72 1.83 2,222,970
11/10/21 1.72 1.75 1.68 1.73 1,720,896
08/10/21 1.78 1.82 1.73 1.73 1,772,883
07/10/21 1.75 1.83 1.7318 1.78 2,635,363
Quote Details
52wk Low:1.38
52wk High:4.50
Vol:1.86M
Avg Vol(3m):68.4M
1Y Chng:+0.00%
1M Chng:-10.19%
Add to Watch List