| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.62▼ | 0.65▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.73▼ |
| MA20 | 0.62▼ | 0.62▲ | 0.61▲ | 0.64▼ | 0.59▲ |
| MA50 | 0.61▲ | 0.62▼ | 0.63▼ | 0.72▼ | 0.51▲ |
| MA100 | 0.62▲ | 0.63▼ | 0.63▼ | 0.57▲ | 1.08▼ |
| MA200 | 0.63▼ | 0.64▼ | 0.71▼ | 0.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.001▼ | -0.001▼ |
| RSI | 49.879▼ | 48.554▼ | 47.461▼ | 44.326▼ | 50.256▲ |
| STOCH | 52.981 | 49.184 | 69.630 | 32.552 | 27.634 |
| WILL %R | -61.538 | -61.538 | -35.772 | -74.429 | -62.689 |
| CCI | -63.018 | -69.044 | 8.525 | -48.518 | -27.136 |
|
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Wednesday, March 29, 2023 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 29, 2023 05:15 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 0.62 | 0.6201 | 0.6103 | 0.6158 | 291,150 |
| 29/03/23 | 0.62 | 0.64 | 0.60 | 0.63 | 420,200 |
| 28/03/23 | 0.61 | 0.63 | 0.60 | 0.61 | 491,300 |
| 27/03/23 | 0.64 | 0.64 | 0.61 | 0.61 | 664,400 |
| 24/03/23 | 0.65 | 0.65 | 0.61 | 0.65 | 1,000,300 |
| 23/03/23 | 0.68 | 0.69 | 0.65 | 0.67 | 718,400 |
| 22/03/23 | 0.70 | 0.72 | 0.65 | 0.66 | 728,000 |
| 21/03/23 | 0.64 | 0.70 | 0.62 | 0.69 | 1,493,700 |
| 20/03/23 | 0.69 | 0.70 | 0.60 | 0.64 | 2,143,700 |
| 17/03/23 | 0.64 | 0.65 | 0.60 | 0.60 | 681,600 |
|
|
||||
|
|
||||
|
|