Asensus Surgical Inc (ASXC) Stock Price

0.23 ▼ -0.004 (-1.71%)
Open: 0.2357 Vol: 1.37M Day's range: 0.2251 - 0.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▼ 0.23▼ 0.24▼ 0.27▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.26▼ 0.28▼
MA20 0.23▼ 0.23▼ 0.24▼ 0.28▼ 0.29▼
MA50 0.23▼ 0.24▼ 0.26▼ 0.28▼ 0.36▼
MA100 0.24▼ 0.27▼ 0.27▼ 0.28▼ 0.44▼
MA200 0.26▼ 0.28▼ 0.29▼ 0.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.007▼ 0.001▲
RSI 43.849▼ 38.638▼ 36.284▼ 28.939▼ 35.253▼
STOCH 32.621     27.924     53.699     23.702     31.542    
WILL %R -55.128     -66.667     -65.421     -80.645▼ -88.968▼
CCI -35.701     -185.836▼ -163.701▼ -105.442▼ -196.214▼
Latest Filters Detected On ASXC
RSI $ASXC RSI(14) Crossed Below 30 Set Alert
CDL $ASXC Engulfing Candlestick Pattern Detected Set Alert
Asensus Surgical Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ASXC historical stock data
date open high low close volume
28/03/24 0.2357 0.24 0.2251 0.23 1,371,981
27/03/24 0.2328 0.2377 0.225 0.234 1,133,107
26/03/24 0.2413 0.245 0.228 0.23 1,607,261
25/03/24 0.24 0.25 0.2114 0.241 4,604,515
22/03/24 0.265 0.2687 0.235 0.2401 3,750,162
21/03/24 0.289 0.30 0.2639 0.28 2,774,321
20/03/24 0.286 0.289 0.28 0.288 664,218
19/03/24 0.285 0.285 0.281 0.2839 548,883
18/03/24 0.2899 0.292 0.28 0.285 651,229
15/03/24 0.2901 0.2901 0.28 0.28 523,267
Quote Details
52wk Low:0.20
52wk High:0.86
Vol:1.37M
Avg Vol(3m):24.1M
1Y Chng:-70.13%
1M Chng:-25.81%
Add to Watch List