Asensus Surgical Inc (ASXC) Stock Price

0.6158 ▼ -0.0142 (-2.25%)
Open: 0.62 Vol: 291.15K Day's range: 0.6103 - 0.6201 Mar 30, 14:18 EDT
IEX Real-Time Quote
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.62▼ 0.65▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.64▼ 0.73▼
MA20 0.62▼ 0.62▲ 0.61▲ 0.64▼ 0.59▲
MA50 0.61▲ 0.62▼ 0.63▼ 0.72▼ 0.51▲
MA100 0.62▲ 0.63▼ 0.63▼ 0.57▲ 1.08▼
MA200 0.63▼ 0.64▼ 0.71▼ 0.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.001▼ -0.001▼
RSI 49.879▼ 48.554▼ 47.461▼ 44.326▼ 50.256▲
STOCH 52.981     49.184     69.630     32.552     27.634    
WILL %R -61.538     -61.538     -35.772     -74.429     -62.689    
CCI -63.018     -69.044     8.525     -48.518     -27.136    
Latest Filters Detected On ASXC
MA $ASXC Price Crossed Below MA(13) Set Alert
CDL $ASXC Doji Candlestick Pattern Detected Set Alert
Asensus Surgical Inc News
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Wednesday, March 29, 2023 02:20 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 29, 2023 05:15 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
ASXC historical stock data
date open high low close volume
30/03/23 0.62 0.6201 0.6103 0.6158 291,150
29/03/23 0.62 0.64 0.60 0.63 420,200
28/03/23 0.61 0.63 0.60 0.61 491,300
27/03/23 0.64 0.64 0.61 0.61 664,400
24/03/23 0.65 0.65 0.61 0.65 1,000,300
23/03/23 0.68 0.69 0.65 0.67 718,400
22/03/23 0.70 0.72 0.65 0.66 728,000
21/03/23 0.64 0.70 0.62 0.69 1,493,700
20/03/23 0.69 0.70 0.60 0.64 2,143,700
17/03/23 0.64 0.65 0.60 0.60 681,600
Quote Details
52wk Low:0.28
52wk High:1.18
Vol:291.15K
Avg Vol(3m):36.6M
1Y Chng:+18.42%
1M Chng:-38.42%
Add to Watch List