Asensus Surgical Inc (ASXC) Stock Price

0.3381 ▼ -0.0008 (-0.24%)
Open: 0.34 Vol: 2.61M Day's range: 0.336 - 0.34 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.34▲
MA10 0.34▼ 0.34▼ 0.34▼ 0.34▼ 0.31▲
MA20 0.34▼ 0.34▼ 0.34▼ 0.34▲ 0.28▲
MA50 0.34▼ 0.34▼ 0.34▼ 0.30▲ 0.28▲
MA100 0.34▼ 0.34▼ 0.34▲ 0.28▲ 0.41▼
MA200 0.34▼ 0.33▲ 0.33▲ 0.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ 0.010▲
RSI 40.268▼ 42.036▼ 43.438▼ 65.420▲ 58.979▲
STOCH 38.519     39.425     38.596     86.577▲ 97.186▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.574▲ -1.583▲
CCI -172.491▼ -190.982▼ -151.519▼ 40.797     73.434    
Latest Filters Detected On ASXC
MA $ASXC Price Crossed Below MA(7) Set Alert
CDL $ASXC Harami Candlestick Pattern Detected Set Alert
CDL $ASXC Doji Candlestick Pattern Detected Set Alert
Asensus Surgical Inc News
Wednesday, July 24, 2024 04:21 AM
We are thrilled to announce the first dedicated pediatric hospital placement of a Senhance® System in the United States," stated Anthony Fernando, President and CEO of Asensus Surgical. "This reflects ...
Tuesday, July 23, 2024 06:15 AM
Asensus Surgical (NYSE:ASXC) announced today that it received FDA 510(k) clearance for an expanded surgical robot indication.
Tuesday, July 23, 2024 05:01 AM
Asensus Surgical, Inc. (NYSE American: ASXC), a global leader of innovative digital solutions for the operating room, today announced that ...
ASXC historical stock data
date open high low close volume
24/07/24 0.34 0.34 0.336 0.3381 2,607,765
23/07/24 0.339 0.3395 0.3363 0.3389 2,164,395
22/07/24 0.338 0.34 0.335 0.3395 999,271
19/07/24 0.338 0.3396 0.336 0.3395 1,378,090
18/07/24 0.3384 0.3386 0.3375 0.3381 1,456,533
17/07/24 0.3385 0.34 0.338 0.3395 995,964
16/07/24 0.3384 0.34 0.337 0.3391 846,810
15/07/24 0.338 0.3386 0.3356 0.3381 2,146,564
12/07/24 0.3382 0.339 0.336 0.3388 1,504,224
11/07/24 0.3325 0.339 0.3325 0.3379 2,607,177
Quote Details
52wk Low:0.20
52wk High:0.399
Vol:2.61M
Avg Vol(3m):47.3M
1Y Chng:+3.02%
1M Chng:+2.45%
Add to Watch List