Asensus Surgical Inc (ASXC) Stock Price

0.4191 ▲ +0.0091 (+2.22%)
Open: 0.4247 Vol: 1.26M Day's range: 0.4046 - 0.44 May 20, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ASXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.43▼
MA10 0.41▲ 0.41▲ 0.42▲ 0.40▲ 0.51▼
MA20 0.41▲ 0.42▲ 0.42▼ 0.42▼ 0.64▼
MA50 0.42▲ 0.41▲ 0.40▲ 0.52▼ 1.47▼
MA100 0.42▲ 0.40▲ 0.41▲ 0.68▼ N/A    
MA200 0.41▲ 0.41▲ 0.46▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.009▲ 0.027▲
RSI 57.029▲ 52.421▲ 52.965▲ 43.632▼ 27.149▼
STOCH 74.302     32.530     20.166     55.255     7.793▼
WILL %R 0.000▲ -59.040     -66.026     -37.182     -85.837▼
CCI 161.677▲ 14.883     7.103     54.834     -102.353▼
Latest Filters Detected On ASXC
CDL $ASXC Piercing Candlestick Pattern Detected Set Alert
MA $ASXC Price Crossed Above MA(7) Set Alert
Asensus Surgical Inc News
Friday, May 20, 2022 08:57 AM
Asensus Surgical Inc. price plunged by -0.58 percent... Asensus Surgical Inc. [AMEX: ASXC] price plunged by -0.58 percent to reach at $0.0. The company report on May 11, 2022 that Asensus Surgical to ...
Tuesday, May 17, 2022 10:57 AM
Professional team to attain new heights of the industry.New York, NY, May 17, 2022 (GLOBE NEWSWIRE) -- On May 10, 2022, Mercurity Fintech Holdings Inc (MFH.US) announced that the Company has appointed ...
Tuesday, May 17, 2022 09:49 AM
He is known to have tremendous influence in the field of cryptocurrency mining, cryptocurrency asset management and possess valuable insights into the management and innovation landscape within the ...
ASXC historical stock data
date open high low close volume
20/05/22 0.4247 0.44 0.4046 0.4191 1,263,431
19/05/22 0.41 0.46 0.40 0.41 4,539,800
18/05/22 0.43 0.44 0.41 0.41 1,752,800
17/05/22 0.40 0.45 0.39 0.43 3,838,100
16/05/22 0.414 0.42 0.3869 0.3878 1,637,679
13/05/22 0.40 0.42 0.38 0.39 3,839,000
12/05/22 0.3558 0.40 0.35 0.3796 3,850,329
11/05/22 0.388 0.4114 0.3618 0.3664 4,972,521
10/05/22 0.371 0.418 0.3618 0.4001 4,638,713
09/05/22 0.37 0.38 0.35 0.37 3,087,985
Quote Details
52wk Low:0.35
52wk High:3.75
Vol:1.26M
Avg Vol(3m):58.5M
1Y Chng:-87.06%
1M Chng:-22.39%
Add to Watch List