Kineta Inc (KA) Stock Price

0.642 ▼ -0.038 (-5.59%)
Open: 0.70 Vol: 180.8K Day's range: 0.61 - 0.70 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.68▼ 0.64▲
MA10 0.67▼ 0.67▼ 0.67▼ 0.70▼ 0.57▲
MA20 0.69▼ 0.69▼ 0.69▼ 0.68▼ 0.56▲
MA50 0.72▼ 0.73▼ 0.72▼ 0.58▲ 1.98▼
MA100 0.71▼ 0.69▼ 0.65▼ 0.57▲ N/A    
MA200 0.69▼ 0.61▲ 0.58▲ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ -0.012▼ 0.119▲
RSI 37.793▼ 38.517▼ 40.041▼ 48.572▼ 37.496▼
STOCH 11.573▼ 10.881▼ 10.881▼ 22.269     59.876    
WILL %R -77.209▼ -77.209▼ -77.209▼ -70.943     -42.727    
CCI -89.090     -97.450     -98.138     -170.419▼ 84.842    
Latest Filters Detected On KA
RSI $KA RSI(14) Crossed Below 50 Set Alert
MA $KA Price Crossed Below MA(26) Set Alert
GAP $KA Open Gap Up %2 Set Alert
BREAK $KA Price Breaks 10 Days Low Set Alert
CDL $KA Engulfing Candlestick Pattern Detected Set Alert
Kineta Inc News
Thursday, July 25, 2024 07:53 PM
Riverview Bancorp (NASDAQ:RVSB) just reported results for the first quarter of 2025.Riverview Bancorp reported earnings per share of 5 cents. This was below the analyst estimate for EPS of 6 cents.The ...
Thursday, July 25, 2024 06:34 PM
Singaporean tech founders are drawn to New York not just for the cuisine, but by the depth and prestige of its capital market.
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
KA historical stock data
date open high low close volume
26/07/24 0.70 0.70 0.61 0.642 180,800
25/07/24 0.67 0.706 0.66 0.68 48,900
24/07/24 0.72 0.73 0.655 0.665 95,300
23/07/24 0.681 0.73 0.68 0.71 71,000
22/07/24 0.699 0.727 0.68 0.6933 62,018
19/07/24 0.711 0.7475 0.6821 0.6861 54,504
18/07/24 0.715 0.715 0.715 0.715 0
17/07/24 0.74 0.75 0.70 0.71 109,500
16/07/24 0.68 0.75 0.68 0.73 110,752
15/07/24 0.7315 0.749 0.68 0.7201 122,895
Quote Details
52wk Low:0.334
52wk High:5.39
Vol:180.8K
Avg Vol(3m):15.6M
1Y Chng:-66.21%
1M Chng:+36.60%
Add to Watch List