Kineta Inc (KA) Stock Price

0.508 ▼ -0.019 (-3.61%)
Open: 0.511 Vol: 21.98K Day's range: 0.508 - 0.527 Apr 22, 09:34 EDT
IEX Real-Time Quote
Loading chart ...
KA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.49▲ 0.50▲
MA10 0.51▼ 0.51▼ 0.51▼ 0.44▲ 0.78▼
MA20 0.49▲ 0.49▲ 0.48▲ 0.49▲ 1.94▼
MA50 0.45▲ 0.44▲ 0.45▲ 1.10▼ 2.50▼
MA100 0.46▲ 0.49▲ 0.53▼ 2.20▼ N/A    
MA200 0.55▼ 1.01▼ 1.49▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.004▲ 0.057▲ -0.142▼
RSI 55.740▲ 56.145▲ 56.401▲ 39.886▼ 29.072▼
STOCH 80.928▲ 80.928▲ 84.643▲ 57.038     5.378▼
WILL %R -49.217     -49.217     -20.755▲ -34.549     -93.086▼
CCI 53.222     53.222     66.341     47.161     -63.393    
Latest Filters Detected On KA
MA $KA Price Crossed Below MA(26) Set Alert
GAP $KA Open Gap Down %3 Set Alert
GAP $KA Open Gap Down %2 Set Alert
CDL $KA Doji Candlestick Pattern Detected Set Alert
Kineta Inc News
Monday, April 22, 2024 03:40 AM
If you’re looking for reliability in a crazed market, jump into safer blue-chip stocks. While they’re not all the most exciting stocks on the market, they have proven themselves to be ultra-reliable ...
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
KA historical stock data
date open high low close volume
22/04/24 0.511 0.527 0.508 0.508 21,975
19/04/24 0.5479 0.5479 0.4861 0.527 481,902
18/04/24 0.4584 0.5498 0.411 0.4861 848,493
17/04/24 0.45 0.52 0.4223 0.47 741,774
16/04/24 0.369 0.5478 0.3339 0.4797 5,352,451
15/04/24 0.3521 0.39 0.34 0.34 167,880
12/04/24 0.44 0.44 0.3625 0.363 166,615
11/04/24 0.3701 0.47 0.3701 0.44 568,387
10/04/24 0.40 0.428 0.35 0.37 444,587
09/04/24 0.4711 0.488 0.412 0.43 1,235,417
Quote Details
52wk Low:0.334
52wk High:5.39
Vol:21.98K
Avg Vol(3m):7.2M
1Y Chng:-87.30%
1M Chng:-26.38%
Add to Watch List