| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.20▲ | 2.20▲ | 2.20▲ | 2.13▲ |
| MA10 | 2.20▲ | 2.20▲ | 2.24▼ | 2.18▲ | 2.17▲ |
| MA20 | 2.20▲ | 2.25▼ | 2.25▼ | 2.14▲ | 2.40▼ |
| MA50 | 2.23▼ | 2.23▼ | 2.20▲ | 2.17▲ | 2.98▼ |
| MA100 | 2.22▼ | 2.20▲ | 2.20▲ | 2.43▼ | N/A |
| MA200 | 2.21▲ | 2.16▲ | 2.16▲ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.008▼ | 0.015▲ | 0.052▲ |
| RSI | 49.539▼ | 47.918▼ | 48.541▼ | 51.811▲ | 43.513▼ |
| STOCH | 56.111 | 35.726 | 19.298▼ | 49.414 | 58.301 |
| WILL %R | -55.556 | -73.684 | -73.684 | -53.846 | -39.286 |
| CCI | 36.863 | -30.280 | -56.260 | 40.922 | 16.979 |
| ▲ MACD | $RBOT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.35 | 2.35 | 2.16 | 2.21 | 232,987 |
| 07/06/23 | 2.21 | 2.35 | 2.20 | 2.31 | 215,204 |
| 06/06/23 | 2.10 | 2.315 | 2.08 | 2.20 | 268,287 |
| 05/06/23 | 2.22 | 2.25 | 2.10 | 2.10 | 199,673 |
| 02/06/23 | 2.25 | 2.28 | 2.18 | 2.20 | 181,424 |
| 01/06/23 | 2.06 | 2.29 | 2.03 | 2.20 | 168,085 |
| 31/05/23 | 2.06 | 2.13 | 2.0301 | 2.10 | 120,751 |
| 30/05/23 | 2.20 | 2.28 | 2.09 | 2.09 | 200,092 |
| 26/05/23 | 2.18 | 2.26 | 2.16 | 2.19 | 139,868 |
| 25/05/23 | 2.26 | 2.27 | 2.1402 | 2.20 | 164,412 |
|
|
||||
|
|
||||
|
|