| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.27▼ | 0.29▼ |
| MA10 | 0.27▲ | 0.27▲ | 0.27▲ | 0.28▼ | 0.32▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.27▲ | 0.29▼ | 0.37▼ |
| MA50 | 0.27▲ | 0.27▼ | 0.27▼ | 0.33▼ | 0.81▼ |
| MA100 | 0.27▼ | 0.28▼ | 0.28▼ | 0.36▼ | 1.96▼ |
| MA200 | 0.28▼ | 0.29▼ | 0.30▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.031▲ |
| RSI | 55.128▲ | 52.007▲ | 50.372▲ | 42.126▼ | 34.522▼ |
| STOCH | 75.177 | 88.938▲ | 76.630 | 24.886 | 12.252▼ |
| WILL %R | -4.255▲ | -1.869▲ | -37.190 | -79.429▼ | -90.274▼ |
| CCI | 56.037 | 75.971 | 47.928 | -83.667 | -120.912▼ |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.27 | 0.2707 | 0.266 | 0.2705 | 288,757 |
| 25/04/24 | 0.263 | 0.2879 | 0.2525 | 0.263 | 350,789 |
| 24/04/24 | 0.273 | 0.284 | 0.27 | 0.2729 | 177,642 |
| 23/04/24 | 0.27 | 0.29 | 0.265 | 0.2836 | 217,415 |
| 22/04/24 | 0.286 | 0.286 | 0.2587 | 0.2714 | 401,554 |
| 19/04/24 | 0.28 | 0.30 | 0.2631 | 0.288 | 367,610 |
| 18/04/24 | 0.2735 | 0.2907 | 0.27 | 0.279 | 211,198 |
| 17/04/24 | 0.2931 | 0.295 | 0.2654 | 0.277 | 312,953 |
| 16/04/24 | 0.2964 | 0.3134 | 0.281 | 0.2931 | 280,456 |
| 15/04/24 | 0.308 | 0.3181 | 0.2926 | 0.2937 | 501,572 |
|
|
||||
|
|
||||
|
|