Vicarious Surgical Inc - Class A (RBOT) Stock Price

0.38 ▼ -0.0423 (-10.02%)
Open: 0.401 Vol: 579.62K Day's range: 0.38 - 0.401 May 20, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
RBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.39▼ 0.39▼ 0.35▲ 0.33▲
MA10 0.39▼ 0.39▼ 0.39▼ 0.33▲ 0.32▲
MA20 0.39▼ 0.38▲ 0.36▲ 0.30▲ 0.36▲
MA50 0.38▲ 0.34▲ 0.33▲ 0.31▲ 0.67▼
MA100 0.35▲ 0.32▲ 0.31▲ 0.36▲ 1.82▼
MA200 0.33▲ 0.30▲ 0.30▲ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.012▲ 0.039▲
RSI 44.479▼ 54.611▲ 59.125▲ 62.048▲ 45.096▼
STOCH 0.000▼ 17.378▼ 42.319     69.904     45.982    
WILL %R -100.000▼ -80.906▼ -50.607     -32.895     -60.274    
CCI -196.693▼ -82.955     15.759     205.391▲ 84.837    
Latest Filters Detected On RBOT
RSI $RBOT RSI(14) Crossed Below 70 Set Alert
GAP $RBOT Open Gap Down %5 Set Alert
GAP $RBOT Open Gap Down %3 Set Alert
GAP $RBOT Open Gap Down %2 Set Alert
CDL $RBOT Harami Candlestick Pattern Detected Set Alert
Vicarious Surgical Inc - Class A News
Saturday, May 18, 2024 08:32 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
RBOT historical stock data
date open high low close volume
20/05/24 0.401 0.401 0.38 0.38 579,616
17/05/24 0.3311 0.43 0.331 0.4223 1,264,768
16/05/24 0.3061 0.3499 0.3061 0.3312 353,230
15/05/24 0.33 0.33 0.30 0.3083 249,020
14/05/24 0.2865 0.3296 0.28 0.3296 465,595
13/05/24 0.3049 0.3049 0.285 0.293 258,833
10/05/24 0.2983 0.31 0.29 0.29 236,907
09/05/24 0.30 0.31 0.295 0.2955 214,172
08/05/24 0.33 0.33 0.3002 0.3023 174,544
07/05/24 0.3025 0.315 0.295 0.3029 194,795
Quote Details
52wk Low:0.20
52wk High:2.37
Vol:579.62K
Avg Vol(3m):10.2M
1Y Chng:-83.55%
1M Chng:+11.76%
Add to Watch List