| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▼ | 8.19▼ | 8.18▼ | 7.54▲ | 7.51▲ |
| MA10 | 8.24▼ | 8.09▼ | 7.94▼ | 7.88▲ | 8.27▼ |
| MA20 | 7.99▼ | 7.88▲ | 7.66▲ | 7.84▲ | 8.92▼ |
| MA50 | 7.66▲ | 7.63▲ | 7.79▲ | 8.70▼ | 12.48▼ |
| MA100 | 7.70▲ | 8.21▼ | 7.96▼ | 9.00▼ | 44.97▼ |
| MA200 | 8.40▼ | 7.62▲ | 7.86▲ | 10.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.080▲ | -0.015▼ | 0.472▲ |
| RSI | 48.172▼ | 50.724▲ | 51.533▲ | 48.758▼ | 41.916▼ |
| STOCH | 57.112 | 68.516 | 71.437 | 25.547 | 26.733 |
| WILL %R | -76.074▼ | -61.386 | -47.328 | -74.252 | -66.292 |
| CCI | -66.247 | 11.450 | 46.127 | -23.812 | -58.651 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 02:51 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.695 | 8.51 | 7.695 | 7.89 | 44,216 |
| 25/07/24 | 7.36 | 7.96 | 7.2265 | 7.70 | 31,404 |
| 24/07/24 | 7.21 | 7.61 | 6.6659 | 7.45 | 35,690 |
| 23/07/24 | 7.38 | 7.70 | 7.06 | 7.22 | 36,748 |
| 22/07/24 | 7.78 | 7.885 | 7.07 | 7.43 | 27,507 |
| 19/07/24 | 7.85 | 8.10 | 7.6501 | 7.85 | 12,043 |
| 18/07/24 | 7.96 | 8.11 | 7.80 | 7.80 | 31,717 |
| 17/07/24 | 8.30 | 8.59 | 7.83 | 8.22 | 45,938 |
| 16/07/24 | 8.78 | 8.8784 | 8.00 | 8.53 | 34,338 |
| 15/07/24 | 9.00 | 9.11 | 8.4792 | 8.70 | 33,299 |
|
|
||||
|
|
||||
|
|