| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.21▲ | 0.19▲ | 0.14▲ |
| MA10 | 0.22▲ | 0.21▲ | 0.20▲ | 0.16▲ | 0.14▲ |
| MA20 | 0.21▲ | 0.20▲ | 0.18▲ | 0.14▲ | 0.16▲ |
| MA50 | 0.20▲ | 0.18▲ | 0.15▲ | 0.15▲ | 0.40▼ |
| MA100 | 0.19▲ | 0.14▲ | 0.14▲ | 0.18▲ | 1.13▼ |
| MA200 | 0.18▲ | 0.14▲ | 0.14▲ | 0.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.011▲ | 0.030▲ |
| RSI | 58.837▲ | 63.702▲ | 67.107▲ | 64.699▲ | 48.295▼ |
| STOCH | 57.003 | 53.662 | 57.499 | 61.294 | 40.119 |
| WILL %R | -29.412 | -31.848 | -21.564▲ | -16.504▲ | -14.835▲ |
| CCI | 152.361▲ | 163.690▲ | 107.506▲ | 143.146▲ | 223.942▲ |
|
Tuesday, July 08, 2025 05:00 AM
Sonoco Products Company (NYSE: SON), a global leader in value-added sustainable packaging, today announced it has earned accreditation with the Pet Sustainability ...
|
|
Tuesday, July 08, 2025 04:45 AM
Lemonade’s stock has been on a wild ride since its public debut. Its growth accelerated in 2024, and it should maintain that momentum this year. Its stock still looks reasonably valued relative to its ...
|
|
Tuesday, July 08, 2025 02:57 AM
Vital Farms, Inc. (NASDAQ:VITL) is one of the 10 best organic food and farming stocks to buy now. On July 2, the company strengthened its board with the appointment of Freshpet CEO William B. (Billy) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.2106 | 0.24 | 0.2102 | 0.23 | 1,974,916 |
| 07/07/25 | 0.166 | 0.25 | 0.164 | 0.20 | 24,715,900 |
| 03/07/25 | 0.1741 | 0.1741 | 0.1456 | 0.165 | 1,476,121 |
| 02/07/25 | 0.1454 | 0.19 | 0.14 | 0.171 | 7,935,071 |
| 01/07/25 | 0.1988 | 0.205 | 0.15 | 0.1654 | 19,425,418 |
| 30/06/25 | 0.1083 | 0.257 | 0.1012 | 0.2312 | 152,819,572 |
| 27/06/25 | 0.107 | 0.112 | 0.105 | 0.105 | 1,027,192 |
| 26/06/25 | 0.1039 | 0.1149 | 0.1002 | 0.1131 | 2,908,033 |
| 25/06/25 | 0.1045 | 0.1096 | 0.0939 | 0.1071 | 2,153,066 |
| 24/06/25 | 0.0964 | 0.1017 | 0.096 | 0.1009 | 3,587,176 |
|
|
||||
|
|
||||
|
|