| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▲ | 2.10▲ | 2.09▲ | 2.06▲ |
| MA10 | 2.10▲ | 2.10▲ | 2.10▲ | 2.10▲ | 2.07▲ |
| MA20 | 2.11▲ | 2.10▲ | 2.09▲ | 2.04▲ | 1.95▲ |
| MA50 | 2.10▲ | 2.07▲ | 2.06▲ | 2.06▲ | 2.01▲ |
| MA100 | 2.05▲ | 2.02▲ | 2.02▲ | 1.93▲ | N/A |
| MA200 | 2.01▲ | 2.04▲ | 2.04▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.006▲ | 0.027▲ |
| RSI | 56.006▲ | 55.826▲ | 56.450▲ | 55.968▲ | 55.398▲ |
| STOCH | 59.359 | 61.154 | 51.154 | 70.707 | 53.501 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -21.212▲ | -25.352 |
| CCI | 70.824 | 82.742 | 90.909 | 72.013 | 90.142 |
|
Friday, April 19, 2024 02:31 AM
Six S&P 500 stocks often experience a surge when shares of Nvidia Corporation (NASDAQ:NVDA) take a dip, an analysis by CNBC revealed. What Happened: The six U.S.-listed stocks that typically see a ...
|
|
Friday, April 19, 2024 01:44 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Petco (NASDAQ:WOOF) and the ...
|
|
Thursday, April 18, 2024 04:28 AM
Gabriele Cerrone, Chairman, acting CEO and founder of Tiziana Life Sciences, commented, “Tiziana is taking a leadership role in focusing on this subset of progressive MS where there are no effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.07 | 2.135 | 2.07 | 2.12 | 38,463 |
| 18/04/24 | 2.11 | 2.11 | 2.07 | 2.08 | 24,419 |
| 17/04/24 | 2.10 | 2.17 | 2.04 | 2.12 | 76,997 |
| 16/04/24 | 2.07 | 2.08 | 2.03 | 2.07 | 27,407 |
| 15/04/24 | 2.10 | 2.11 | 2.06 | 2.08 | 10,954 |
| 12/04/24 | 2.11 | 2.13 | 2.07 | 2.09 | 5,721 |
| 11/04/24 | 2.10 | 2.13 | 2.08 | 2.11 | 8,567 |
| 10/04/24 | 2.0834 | 2.14 | 2.0367 | 2.07 | 24,983 |
| 09/04/24 | 2.15 | 2.19 | 1.86 | 2.10 | 107,273 |
| 08/04/24 | 2.11 | 2.19 | 2.07 | 2.16 | 40,969 |
|
|
||||
|
|
||||
|
|