| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.01▲ | 1.85▼ | 1.90▼ |
| MA10 | 1.98▲ | 1.98▲ | 1.97▲ | 1.90▼ | 1.88▼ |
| MA20 | 1.98▲ | 1.99▲ | 1.99▲ | 1.94▼ | 1.66▲ |
| MA50 | 2.05▼ | 2.01▲ | 1.96▲ | 1.89▼ | 1.69▲ |
| MA100 | 1.84▲ | 1.73▲ | 1.70▲ | 1.66▲ | 2.95▼ |
| MA200 | 1.79▲ | 1.77▲ | 1.73▲ | 1.70▲ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.002▲ | -0.028▼ | 0.043▲ |
| RSI | 54.317▲ | 54.072▲ | 53.816▲ | 40.820▼ | 48.653▼ |
| STOCH | 93.269▲ | 88.960▲ | 74.735 | 27.198 | 54.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -59.821 |
| CCI | 145.648▲ | 135.818▲ | 116.967▲ | -168.238▼ | 11.460 |
|
Friday, December 06, 2019 06:54 PM
Equities research analysts predict that Whirlpool Co. (NYSE:WHR) will report earnings of $4.15 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
|
|
Friday, December 06, 2019 05:32 AM
Whirlpool (NYSE:WHR) is on watch after analyst coverage is reinstated at Goldman Sachs with a Buy rating. The firm assigns a price target of $165 to Whirlpool to rep 14% upside potential. The Goldman ...
|
|
Friday, December 06, 2019 04:45 AM
Goldman Sachs Group initiated coverage on shares of Whirlpool (NYSE:WHR) in a report issued on Friday, The Fly reports. The firm set a “buy” rating on the stock. Several other equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 1.90 | 1.90 | 1.75 | 1.75 | 39,314 |
| 10/12/19 | 1.94 | 1.94 | 1.8656 | 1.91 | 2,365 |
| 09/12/19 | 1.94 | 1.94 | 1.84 | 1.85 | 11,693 |
| 06/12/19 | 1.96 | 2.01 | 1.8494 | 1.88 | 16,192 |
| 05/12/19 | 1.99 | 2.07 | 1.87 | 1.88 | 24,644 |
| 04/12/19 | 1.96 | 2.09 | 1.89 | 2.05 | 33,600 |
| 03/12/19 | 1.91 | 1.97 | 1.86 | 1.97 | 52,000 |
| 02/12/19 | 1.91 | 2.00 | 1.87 | 1.94 | 18,600 |
| 29/11/19 | 1.87 | 1.93 | 1.87 | 1.91 | 5,360 |
| 27/11/19 | 1.91 | 1.94 | 1.808 | 1.87 | 36,700 |
|
|
||||
|
|
||||
|
|