| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.42▲ | 1.33▲ |
| MA10 | 1.31▲ | 1.29▲ | 1.29▲ | 1.43▲ | 1.47▼ |
| MA20 | 1.29▲ | 1.29▲ | 1.29▲ | 1.31▲ | 1.71▼ |
| MA50 | 1.46▼ | 1.50▼ | 1.55▼ | 1.49▼ | 2.02▼ |
| MA100 | 1.76▼ | 1.70▼ | 1.72▼ | 1.70▼ | 4.00▼ |
| MA200 | 1.67▼ | 1.82▼ | 1.99▼ | 2.02▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.039▲ | 0.039▲ | 0.029▲ | 0.006▲ |
| RSI | 53.519▲ | 52.897▲ | 51.949▲ | 52.236▲ | 43.727▼ |
| STOCH | 94.010▲ | 84.219▲ | 84.219▲ | 65.444 | 35.676 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.388▲ | -44.231 |
| CCI | 89.935 | 102.421▲ | 102.421▲ | 39.186 | -33.801 |
|
Sunday, August 25, 2019 08:18 AM
Readers hoping to buy Whirlpool Corporation (NYSE:WHR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the ...
|
|
Sunday, August 11, 2019 05:41 AM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
|
Wednesday, July 24, 2019 09:24 AM
Whirlpool Corporation (NYSE: WHR) reported strong North America margins for the second quarter, with price and mix beating cost inflation, and raised its full-year guidance by 4%. Whirlpool reported 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.408 | 1.49 | 1.312 | 1.445 | 29,400 |
| 12/09/19 | 1.38 | 1.381 | 1.30 | 1.349 | 28,200 |
| 11/09/19 | 1.43 | 1.50 | 1.358 | 1.429 | 55,900 |
| 10/09/19 | 1.54 | 1.54 | 1.35 | 1.37 | 96,400 |
| 09/09/19 | 1.34 | 1.53 | 1.34 | 1.53 | 4,800 |
| 06/09/19 | 1.496 | 1.496 | 1.331 | 1.39 | 5,300 |
| 05/09/19 | 1.51 | 1.51 | 1.40 | 1.43 | 12,641 |
| 04/09/19 | 1.379 | 1.47 | 1.379 | 1.45 | 18,800 |
| 03/09/19 | 1.44 | 1.447 | 1.258 | 1.37 | 11,900 |
| 30/08/19 | 1.50 | 1.5377 | 1.36 | 1.49 | 25,173 |
|
|
||||
|
|
||||
|
|