| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.87▼ | 1.92▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 2.03▼ | 2.03▼ |
| MA20 | 2.13▼ | 2.12▼ | 2.13▼ | 2.17▼ | 1.90▼ |
| MA50 | 2.07▼ | 1.94▼ | 1.91▼ | 1.93▼ | 2.82▼ |
| MA100 | 1.85▼ | 1.81▼ | 1.72▲ | 1.70▲ | 5.05▼ |
| MA200 | 1.80▼ | 2.35▼ | 2.52▼ | 2.76▼ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.067▼ | -0.068▼ | -0.072▼ | 0.071▲ |
| RSI | 31.824▼ | 35.463▼ | 36.999▼ | 33.551▼ | 42.430▼ |
| STOCH | 1.961▼ | 1.961▼ | 1.961▼ | 4.103▼ | 37.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.740▼ |
| CCI | -117.645▼ | -117.645▼ | -117.645▼ | -146.064▼ | -51.097 |
|
Sunday, June 23, 2019 07:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Whirlpool Corporation (NYSE:WHR) be an attractive dividend share ...
|
|
Tuesday, June 11, 2019 02:17 AM
The Italian government will scrap incentives for Whirlpool (NYSE:WHR) because of the company’s decision to close its factory in Naples, Deputy Prime Minister Luigi Di Maio said in a radio interview. ...
|
|
Friday, May 31, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for Whirlpool Corporation (NYSE:WHR) reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.76 | 1.76 | 1.745 | 1.745 | 4,128 |
| 11/06/19 | 1.79 | 1.79 | 1.79 | 1.79 | 1,312 |
| 30/05/19 | 1.95 | 1.95 | 1.95 | 1.95 | 70,481 |
| 24/05/19 | 1.91 | 1.91 | 1.91 | 1.91 | 7,594 |
| 22/05/19 | 1.98 | 1.98 | 1.975 | 1.975 | 19,146 |
| 21/05/19 | 2.24 | 2.24 | 1.975 | 2.025 | 86,006 |
| 16/05/19 | 2.25 | 2.25 | 2.23 | 2.23 | 4,516 |
| 14/05/19 | 2.19 | 2.21 | 2.19 | 2.20 | 16,970 |
| 13/05/19 | 2.26 | 2.26 | 2.13 | 2.20 | 14,477 |
| 10/05/19 | 2.20 | 2.24 | 2.03 | 2.24 | 28,744 |
|
|
||||
|
|
||||
|
|