| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.86▼ | 15.14▼ | 11.68▲ | 16.72▼ |
| MA10 | 14.78▼ | 15.47▼ | 15.79▼ | 11.12▲ | 11.97▲ |
| MA20 | 15.15▼ | 15.83▼ | 15.50▼ | 15.35▼ | 55.22▼ |
| MA50 | 15.71▼ | 13.47▲ | 11.48▲ | 12.16▲ | 324.80▼ |
| MA100 | 15.89▼ | 11.73▲ | 14.94▼ | 67.34▼ | 105,438.42▼ |
| MA200 | 14.43▼ | 15.75▼ | 13.54▲ | 240.26▼ | 346,700.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.411▼ | -0.370▼ | 0.177▲ | 941.485▲ |
| RSI | 18.612▼ | 39.583▼ | 47.700▼ | 49.223▼ | 22.065▼ |
| STOCH | 3.379▼ | 9.427▼ | 23.091 | 31.825 | 29.532 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.393 | -82.235▼ |
| CCI | -240.813▼ | -196.993▼ | -217.654▼ | 5.332 | -45.006 |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 15.06 | 17.00 | 13.382 | 13.57 | 777,800 |
| 03/10/24 | 17.10 | 18.81 | 14.75 | 16.62 | 6,809,000 |
| 02/10/24 | 6.96 | 17.99 | 6.95 | 13.39 | 21,664,863 |
| 01/10/24 | 7.94 | 7.94 | 6.71 | 6.73 | 365,674 |
| 30/09/24 | 9.00 | 9.46 | 8.06 | 8.09 | 221,603 |
| 27/09/24 | 9.22 | 9.93 | 8.54 | 9.01 | 382,759 |
| 26/09/24 | 9.11 | 10.5998 | 8.20 | 9.40 | 458,812 |
| 25/09/24 | 11.01 | 11.41 | 9.27 | 9.63 | 438,202 |
| 24/09/24 | 13.63 | 14.60 | 10.63 | 11.60 | 442,561 |
| 23/09/24 | 16.82 | 17.1699 | 13.14 | 13.16 | 801,859 |
|
|
||||
|
|
||||
|
|