| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.92▼ | 2.42▼ | 3.10▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.14▼ | 2.76▼ | 3.30▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.44▼ | 3.18▼ | 3.59▼ |
| MA50 | 2.67▼ | 2.75▼ | 2.86▼ | 3.58▼ | 19.08▼ |
| MA100 | 2.96▼ | 3.18▼ | 3.44▼ | 3.85▼ | 4,191.23▼ |
| MA200 | 3.56▼ | 4.47▼ | 3.77▼ | 6.13▼ | 5,924,947.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.042▼ | -0.048▼ | -0.150▼ | 499.914▲ |
| RSI | 21.899▼ | 20.657▼ | 21.047▼ | 25.739▼ | 22.046▼ |
| STOCH | 5.381▼ | 5.245▼ | 5.027▼ | 7.391▼ | 35.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.514▼ | -93.162▼ |
| CCI | -86.875 | -86.411 | -101.806▼ | -192.525▼ | -51.408 |
|
Thursday, November 06, 2025 02:15 PM
WHLR) on Thursday reported a key measure of profitability in its third quarter. The Virginia Beach, Virginia-based real estate investment trust said it had funds from operations of $2 million, or ...
|
|
Thursday, November 06, 2025 01:38 PM
VIRGINIA BEACH, VA / ACCESS Newswire / November 6, 2025 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating ...
|
|
Monday, October 13, 2025 05:00 PM
On Sept. 2, Miami-based investment firm Diveroli Investment Group announced that it had accumulated a 9.48% stake in Wheeler Real Estate Investment Trust (WHLR), the number one-ranked company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.12 | 2.21 | 1.82 | 1.85 | 151,300 |
| 06/11/25 | 2.50 | 2.57 | 2.09 | 2.12 | 119,300 |
| 05/11/25 | 2.59 | 2.865 | 2.50 | 2.58 | 100,700 |
| 04/11/25 | 2.89 | 3.06 | 2.59 | 2.61 | 90,300 |
| 03/11/25 | 2.95 | 3.04 | 2.854 | 2.93 | 29,900 |
| 31/10/25 | 2.93 | 3.13 | 2.90 | 2.98 | 25,300 |
| 30/10/25 | 2.96 | 3.04 | 2.79 | 2.95 | 82,700 |
| 29/10/25 | 3.162 | 3.24 | 2.99 | 3.00 | 64,600 |
| 28/10/25 | 3.38 | 3.38 | 2.96 | 3.24 | 191,500 |
| 27/10/25 | 3.30 | 3.44 | 3.19 | 3.39 | 57,200 |
|
|
||||
|
|
||||
|
|