| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.46▼ | 0.46▼ | 0.50▼ | 1.23▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.47▼ | 0.72▼ | 7.06▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.48▼ | 1.20▼ | 15.16▼ |
| MA50 | 0.49▼ | 0.59▼ | 0.72▼ | 8.22▼ | 119.55▼ |
| MA100 | 0.60▼ | 0.97▼ | 1.18▼ | 16.48▼ | 16,318.04▼ |
| MA200 | 0.97▼ | 1.81▼ | 5.19▼ | 64.89▼ | 717,005,116.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.016▲ | 0.495▲ | 7,478.715▲ |
| RSI | 35.123▼ | 30.110▼ | 28.612▼ | 19.888▼ | 22.008▼ |
| STOCH | 18.957▼ | 20.788 | 19.891▼ | 7.703▼ | 0.417▼ |
| WILL %R | -90.504▼ | -93.544▼ | -94.103▼ | -95.125▼ | -99.832▼ |
| CCI | -112.822▼ | -159.694▼ | -158.493▼ | -84.497 | -89.607 |
|
Thursday, August 06, 2026 01:20 PM
VIRGINIA BEACH, VA / ACCESS Newswire / August 6, 2026 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, December 05, 2025 01:01 PM
There are no upcoming dividends for Wheeler Real Estate IT.The last dividend paid last dividend payout January 15, 2018 and was $0.34. Wheeler Real Estate IT has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.4562 | 0.4562 | 0.434 | 0.4389 | 248,524 |
| 06/08/26 | 0.50 | 0.5107 | 0.456 | 0.4909 | 836,424 |
| 05/08/26 | 0.5208 | 0.53 | 0.4801 | 0.5174 | 547,603 |
| 04/08/26 | 0.515 | 0.5316 | 0.3704 | 0.5296 | 1,121,553 |
| 03/08/26 | 0.5991 | 0.605 | 0.5059 | 0.5194 | 3,629,509 |
| 31/07/26 | 0.69 | 0.7246 | 0.5708 | 0.591 | 1,345,540 |
| 30/07/26 | 0.87 | 0.87 | 0.66 | 0.69 | 711,493 |
| 29/07/26 | 1.26 | 1.27 | 0.9105 | 0.9351 | 498,905 |
| 28/07/26 | 1.27 | 1.51 | 1.07 | 1.30 | 1,107,991 |
| 27/07/26 | 1.25 | 1.25 | 1.1765 | 1.2005 | 321,920 |
|
|
||||
|
|
||||
|
|