Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

4.10 +0.00 (+0.00%)
Open: 4.10 Vol: 7.88K Day's range: 4.10 - 4.10 May 05, 09:34 EDT
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.12▼ 4.12▼ 4.18▼ 4.11▼
MA10 4.13▼ 4.13▼ 4.16▼ 4.25▼ 3.72▲
MA20 4.20▼ 4.22▼ 4.23▼ 4.13▼ 3.47▲
MA50 4.21▼ 4.14▼ 4.11▼ 3.67▲ 2.89▲
MA100 4.01▲ 3.90▲ 3.82▲ 3.35▲ 2.23▲
MA200 3.67▲ 3.66▲ 3.70▲ 3.03▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.030▼ -0.040▼ 0.055▲
RSI 42.021▼ 43.424▼ 44.604▼ 53.835▲ 61.334▲
STOCH 16.667▼ 13.510▼ 3.996▼ 41.898     68.893    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.431     -68.632    
CCI -88.208     -85.546     -91.354     -98.574     54.231    
Latest Filters Detected On WHLR
BREAK $WHLR Price Breaks 20 Days High Set Alert
MA $WHLR MA(50) Crossed Below MA(200) Set Alert
Wheeler Real Estate Investment Trust, Inc News
Wednesday, May 05, 2021 06:00 AM
VTEX, the world's fastest-growing* commerce platform with native marketplace and order management capabilities, announced today it has been selected by Whirlpool Corporation (NYSE: ...
Monday, May 03, 2021 10:00 AM
Alluvial Capital Management, an investment management firm, published its first quarter 2021 investor letter – a copy of which can be downloaded ...
Friday, April 30, 2021 06:42 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
WHLR historical stock data
date open high low close volume
05/05/21 4.10 4.10 4.10 4.10 7,884
04/05/21 4.12 4.18 4.10 4.10 27,051
03/05/21 4.22 4.22 4.1001 4.18 29,330
30/04/21 4.25 4.32 4.19 4.22 14,309
29/04/21 4.26 4.39 4.20 4.30 13,476
28/04/21 4.35 4.38 4.01 4.30 35,808
27/04/21 4.44 4.4818 4.37 4.37 36,044
26/04/21 4.35 4.46 4.26 4.42 57,277
23/04/21 4.25 4.30 4.1635 4.29 28,365
22/04/21 4.28 4.37 4.23 4.25 35,429
Quote Details
52wk Low:1.02
52wk High:7.36
Vol:7.88K
Avg Vol(3m):1.2M
1Y Chng:+208.27%
1M Chng:+19.88%
Add to Watch List