| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▲ | 0.16▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▼ | 0.20▼ |
| MA50 | 0.14▲ | 0.15▼ | 0.15▼ | 0.17▼ | 17.05▼ |
| MA100 | 0.15▼ | 0.16▼ | 0.17▼ | 0.21▼ | 95.91▼ |
| MA200 | 0.17▼ | 0.18▼ | 0.18▼ | 8.70▼ | 190.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.001▲ | 2.195▲ |
| RSI | 51.093▲ | 49.737▼ | 49.925▼ | 46.004▼ | 21.758▼ |
| STOCH | 63.369 | 64.542 | 57.448 | 32.335 | 20.050 |
| WILL %R | 0.000▲ | -52.881 | -56.832 | -60.000 | -84.286▼ |
| CCI | 148.522▲ | 24.781 | 0.832 | 0.453 | -115.723▼ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.15 | 0.154 | 0.14 | 0.147 | 192,600 |
| 25/04/24 | 0.14 | 0.15 | 0.14 | 0.147 | 180,700 |
| 24/04/24 | 0.15 | 0.15 | 0.135 | 0.141 | 239,000 |
| 23/04/24 | 0.14 | 0.149 | 0.134 | 0.147 | 140,400 |
| 22/04/24 | 0.15 | 0.15 | 0.131 | 0.14 | 304,800 |
| 19/04/24 | 0.14 | 0.15 | 0.14 | 0.147 | 237,600 |
| 18/04/24 | 0.154 | 0.154 | 0.132 | 0.132 | 498,700 |
| 17/04/24 | 0.15 | 0.163 | 0.14 | 0.145 | 327,200 |
| 16/04/24 | 0.165 | 0.17 | 0.152 | 0.153 | 255,700 |
| 15/04/24 | 0.168 | 0.18 | 0.161 | 0.168 | 426,200 |
|
|
||||
|
|
||||
|
|