Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

3.15 ▲ +0.18 (+6.06%)
Open: 2.99 Vol: 20.89K Day's range: 2.99 - 3.15 Nov 24, 15:41 EST
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.11▲ 3.11▲ 3.10▲ 3.03▲
MA10 3.07▲ 3.07▲ 3.07▲ 3.15▲ 2.97▲
MA20 3.32▼ 3.18▼ 3.14▲ 2.98▲ 2.70▲
MA50 3.05▲ 2.95▲ 2.94▲ 2.92▲ 2.01▲
MA100 2.98▲ 2.93▲ 2.92▲ 2.63▲ 1.85▲
MA200 2.92▲ 2.78▲ 2.64▲ 2.02▲ 4.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.026▼ -0.019▼ 0.003▲ 0.009▲
RSI 48.836▼ 53.036▲ 54.253▲ 54.899▲ 59.968▲
STOCH 42.468     42.388     42.388     35.007     53.015    
WILL %R -78.571▼ -78.571▼ -78.571▼ -62.500     -48.387    
CCI -24.625     -22.423     -21.711     13.758     58.311    
Latest Filters Detected On WHLR
CDL $WHLR Doji Candlestick Pattern Detected Set Alert
CDL $WHLR Matching Low Candlestick Pattern Detected Set Alert
Wheeler Real Estate Investment Trust, Inc News
Wednesday, November 18, 2020 11:32 AM
Wheeler Real Estate Investment Trust announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, November 16, 2020 12:22 PM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") announced today that management will make a presentation regarding the Company at the virtual Nareit REITworld 2020 Conference (the "Nareit ...
Monday, November 16, 2020 10:09 AM
NEW YORK, Nov. 16, 2020 (GLOBE NEWSWIRE) -- The law offices of Gana Weinstein LLP have filed multiple complaints on behalf of clients claiming losses as a result of investments in the NYC REIT, ...
WHLR historical stock data
date open high low close volume
24/11/20 2.99 3.15 2.99 3.15 20,891
23/11/20 3.03 3.03 2.90 2.97 14,700
20/11/20 3.01 3.18 3.01 3.02 9,500
19/11/20 3.21 3.23 3.08 3.12 17,065
18/11/20 3.20 3.24 3.04 3.22 12,100
17/11/20 3.61 3.75 3.28 3.28 95,700
16/11/20 3.28 3.90 3.04 3.61 238,200
13/11/20 2.865 3.70 2.83 3.45 410,200
12/11/20 2.76 2.88 2.76 2.88 9,000
11/11/20 2.87 2.93 2.70 2.77 28,062
Quote Details
52wk Low:0.64
52wk High:3.90
Vol:20.89K
Avg Vol(3m):815.9K
1Y Chng:+71.20%
1M Chng:+7.14%
Add to Watch List