Wheeler Real Estate Investment Trust Inc. (WHLR) Stock Price

1.445 ▲ +0.096 (+7.12%)
Open: 1.408 Vol: 29.4K Day's range: 1.312 - 1.49 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.42▲ 1.33▲
MA10 1.31▲ 1.29▲ 1.29▲ 1.43▲ 1.47▼
MA20 1.29▲ 1.29▲ 1.29▲ 1.31▲ 1.71▼
MA50 1.46▼ 1.50▼ 1.55▼ 1.49▼ 2.02▼
MA100 1.76▼ 1.70▼ 1.72▼ 1.70▼ 4.00▼
MA200 1.67▼ 1.82▼ 1.99▼ 2.02▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.039▲ 0.039▲ 0.029▲ 0.006▲
RSI 53.519▲ 52.897▲ 51.949▲ 52.236▲ 43.727▼
STOCH 94.010▲ 84.219▲ 84.219▲ 65.444     35.676    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.388▲ -44.231    
CCI 89.935     102.421▲ 102.421▲ 39.186     -33.801    
Latest Filters Detected On WHLR
GAP $WHLR Open Gap Up %2 Set Alert
GAP $WHLR Open Gap Up %3 Set Alert
MA $WHLR Price Crossed Above MA(7) Set Alert
MA $WHLR Price Crossed Above MA(13) Set Alert
RSI $WHLR RSI(14) Crossed Above 50 Set Alert
Wheeler Real Estate Investment Trust Inc. News
Sunday, August 25, 2019 08:18 AM
Readers hoping to buy Whirlpool Corporation (NYSE:WHR) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares before the ...
Sunday, August 11, 2019 05:41 AM
Today we'll evaluate Whirlpool Corporation (NYSE:WHR) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Wednesday, July 24, 2019 09:24 AM
Whirlpool Corporation (NYSE: WHR) reported strong North America margins for the second quarter, with price and mix beating cost inflation, and raised its full-year guidance by 4%. Whirlpool reported 2 ...
WHLR historical stock data
date open high low close volume
13/09/19 1.408 1.49 1.312 1.445 29,400
12/09/19 1.38 1.381 1.30 1.349 28,200
11/09/19 1.43 1.50 1.358 1.429 55,900
10/09/19 1.54 1.54 1.35 1.37 96,400
09/09/19 1.34 1.53 1.34 1.53 4,800
06/09/19 1.496 1.496 1.331 1.39 5,300
05/09/19 1.51 1.51 1.40 1.43 12,641
04/09/19 1.379 1.47 1.379 1.45 18,800
03/09/19 1.44 1.447 1.258 1.37 11,900
30/08/19 1.50 1.5377 1.36 1.49 25,173
Quote Details
52wk Low:0.72
52wk High:5.12
Vol:29.4K
Avg Vol(3m):281.2K
1Y Chng:-71.27%
1M Chng:-12.42%
Add to Watch List