Wheeler Real Estate Investment Trust Inc. (WHLR) Stock Price

1.745 ▼ -0.045 (-2.51%)
Open: 1.76 Vol: 4.13K Day's range: 1.745 - 1.76 Jun 20, 14:46 EDT
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.87▼ 1.92▼
MA10 1.93▼ 1.93▼ 1.93▼ 2.03▼ 2.03▼
MA20 2.13▼ 2.12▼ 2.13▼ 2.17▼ 1.90▼
MA50 2.07▼ 1.94▼ 1.91▼ 1.93▼ 2.82▼
MA100 1.85▼ 1.81▼ 1.72▲ 1.70▲ 5.05▼
MA200 1.80▼ 2.35▼ 2.52▼ 2.76▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.067▼ -0.068▼ -0.072▼ 0.071▲
RSI 31.824▼ 35.463▼ 36.999▼ 33.551▼ 42.430▼
STOCH 1.961▼ 1.961▼ 1.961▼ 4.103▼ 37.008    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -77.740▼
CCI -117.645▼ -117.645▼ -117.645▼ -146.064▼ -51.097    
Latest Filters Detected On WHLR
BREAK $WHLR Price Breaks 10 Days Low Set Alert
BREAK $WHLR Price Breaks 20 Days Low Set Alert
Wheeler Real Estate Investment Trust Inc. News
Sunday, June 23, 2019 07:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Whirlpool Corporation (NYSE:WHR) be an attractive dividend share ...
Tuesday, June 11, 2019 02:17 AM
The Italian government will scrap incentives for Whirlpool (NYSE:WHR) because of the company’s decision to close its factory in Naples, Deputy Prime Minister Luigi Di Maio said in a radio interview. ...
Friday, May 31, 2019 07:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the May share price for Whirlpool Corporation (NYSE:WHR) reflect ...
WHLR historical stock data
date open high low close volume
20/06/19 1.76 1.76 1.745 1.745 4,128
11/06/19 1.79 1.79 1.79 1.79 1,312
30/05/19 1.95 1.95 1.95 1.95 70,481
24/05/19 1.91 1.91 1.91 1.91 7,594
22/05/19 1.98 1.98 1.975 1.975 19,146
21/05/19 2.24 2.24 1.975 2.025 86,006
16/05/19 2.25 2.25 2.23 2.23 4,516
14/05/19 2.19 2.21 2.19 2.20 16,970
13/05/19 2.26 2.26 2.13 2.20 14,477
10/05/19 2.20 2.24 2.03 2.24 28,744
Quote Details
52wk Low:0.72
52wk High:6.30
Vol:4.13K
Avg Vol(3m):478.1K
1Y Chng:-55.03%
1M Chng:+5.12%
Add to Watch List