| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.18▼ | 6.18▼ | 6.56▼ | 5.56▲ |
| MA10 | 6.22▼ | 6.20▼ | 6.29▼ | 5.70▲ | 3.58▲ |
| MA20 | 6.34▼ | 6.50▼ | 6.58▼ | 5.12▲ | 4.67▲ |
| MA50 | 6.76▼ | 6.79▼ | 6.25▼ | 2.98▲ | 182.87▼ |
| MA100 | 7.07▼ | 5.85▲ | 5.36▲ | 6.21▼ | 74,793.34▼ |
| MA200 | 6.88▼ | 5.15▲ | 3.74▲ | 136.25▼ | 7,852,099.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.112▼ | 0.105▲ | 1,989.769▲ |
| RSI | 32.349▼ | 38.152▼ | 43.625▼ | 60.001▲ | 21.996▼ |
| STOCH | 27.557 | 15.456▼ | 6.723▼ | 47.715 | 58.113 |
| WILL %R | -89.831▼ | -97.000▼ | -97.000▼ | -59.165 | -42.212 |
| CCI | -156.785▼ | -76.674 | -80.520 | 35.434 | 94.167 |
| ▲ GAP | $WHLR Open Gap Up %2 | Set Alert |
|
Wednesday, June 25, 2025 03:29 AM
WHLR’s common stock, Series B convertible preferred stock, Series D cumulative convertible preferred stock, and 7% Senior Subordinated Convertible Notes due 2031, trade publicly on NASDAQ under ...
|
|
Friday, June 20, 2025 05:00 PM
Find the latest institutional holdings data for Wheeler Real Estate Investment Trust, Inc. Common Stock (WHLR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Friday, June 20, 2025 07:14 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.4%, while Spain's IBEX 35 Index rose 1%. London's FTSE 100 rose 0.1%, Germany's DAX 40 surged 1.3% and France's CAC 40 rose 0.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.345 | 6.345 | 6.05 | 6.08 | 101,904 |
| 27/06/25 | 6.50 | 6.89 | 6.16 | 6.18 | 186,400 |
| 26/06/25 | 6.79 | 7.189 | 6.50 | 6.53 | 110,700 |
| 25/06/25 | 7.00 | 7.44 | 6.28 | 7.03 | 188,600 |
| 24/06/25 | 6.19 | 8.10 | 6.02 | 7.00 | 639,200 |
| 23/06/25 | 6.64 | 7.245 | 6.06 | 6.43 | 661,400 |
| 20/06/25 | 7.58 | 10.05 | 6.16 | 7.20 | 52,206,000 |
| 18/06/25 | 3.50 | 3.74 | 3.3501 | 3.42 | 2,059,343 |
| 17/06/25 | 3.7496 | 3.7496 | 3.34 | 3.36 | 84,351 |
| 16/06/25 | 3.83 | 3.92 | 3.76 | 3.80 | 48,561 |
|
|
||||
|
|
||||
|
|