Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.169 Vol: 233.2K Day's range: 0.15 - 0.171 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.18▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.22▼
MA20 0.16▼ 0.17▼ 0.17▼ 0.19▼ 0.38▼
MA50 0.18▼ 0.18▼ 0.19▼ 0.23▼ 39.40▼
MA100 0.20▼ 0.20▼ 0.21▼ 0.48▼ 116.02▼
MA200 0.23▼ 0.25▼ 0.27▼ 23.60▼ 197.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.003▲ 3.571▲
RSI 35.474▼ 34.826▼ 34.780▼ 33.600▼ 21.584▼
STOCH 8.555▼ 6.271▼ 7.386▼ 25.995     6.959▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.669▼ -98.012▼
CCI -83.980     -90.350     -118.458▼ -124.920▼ -100.116▼
Latest Filters Detected On WHLR
GAP $WHLR Open Gap Up %5 Set Alert
GAP $WHLR Open Gap Up %3 Set Alert
GAP $WHLR Open Gap Up %2 Set Alert
CDL $WHLR Matching Low Candlestick Pattern Detected Set Alert
Wheeler Real Estate Investment Trust, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
WHLR historical stock data
date open high low close volume
23/02/24 0.169 0.171 0.15 0.16 233,200
22/02/24 0.161 0.168 0.153 0.16 489,500
21/02/24 0.161 0.174 0.161 0.164 268,500
20/02/24 0.169 0.179 0.165 0.172 482,600
16/02/24 0.165 0.177 0.16 0.172 585,400
15/02/24 0.163 0.179 0.16 0.178 464,400
14/02/24 0.1772 0.1772 0.162 0.1689 368,470
13/02/24 0.178 0.182 0.17 0.17 240,200
12/02/24 0.181 0.194 0.175 0.18 273,200
09/02/24 0.175 0.185 0.17 0.181 371,200
Quote Details
52wk Low:0.15
52wk High:174.01
Vol:233.2K
Avg Vol(3m):28.5M
1Y Chng:-99.90%
1M Chng:-30.74%
Add to Watch List