Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

4.75 ▼ -0.45 (-8.65%)
Open: 4.75 Vol: 0 Day's range: 4.75 - 4.75 Jul 18, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 5.04▼ 5.04▼ 5.19▼ 6.05▼
MA10 5.07▼ 5.10▼ 5.11▼ 5.55▼ 4.45▲
MA20 5.30▼ 5.43▼ 5.46▼ 6.00▼ 3.79▲
MA50 5.63▼ 5.74▼ 5.80▼ 4.14▲ 152.24▼
MA100 6.03▼ 6.26▼ 5.86▼ 4.27▲ 29,822.25▼
MA200 6.52▼ 5.54▼ 4.78▼ 95.33▼ 7,579,507.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.051▼ -0.057▼ -0.242▼ 1,707.289▲
RSI 25.259▼ 26.755▼ 27.911▼ 44.349▼ 21.993▼
STOCH 22.396     17.366▼ 14.505▼ 14.832▼ 55.095    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.727▼ -56.353    
CCI -152.727▼ -155.712▼ -141.534▼ -193.109▼ 42.935    
Latest Filters Detected On WHLR
GAP $WHLR Open Gap Down %5 Set Alert
GAP $WHLR Open Gap Down %3 Set Alert
GAP $WHLR Open Gap Down %2 Set Alert
BREAK $WHLR Price Breaks 10 Days Low Set Alert
CDL $WHLR Hammer Candlestick Pattern Detected Set Alert
CDL $WHLR Doji Candlestick Pattern Detected Set Alert
Wheeler Real Estate Investment Trust, Inc News
Thursday, July 03, 2025 01:49 PM
Get the latest Wheeler Real Estate Investment Trust, Inc. (WHLR) stock news and headlines to help you in your trading and investing decisions.
Sunday, June 29, 2025 05:00 PM
VIRGINIA BEACH, VA / ACCESSWIRE / November 7, 2024 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) announced today that it has reported its financial and operating results for the three ...
Friday, June 20, 2025 05:00 PM
Find the latest institutional holdings data for Wheeler Real Estate Investment Trust, Inc. Common Stock (WHLR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
WHLR historical stock data
date open high low close volume
18/07/25 4.75 4.75 4.71 4.75 45,670
17/07/25 5.20 5.40 5.09 5.20 24,803
16/07/25 5.12 5.34 5.05 5.29 22,200
15/07/25 5.53 5.733 5.04 5.13 38,300
14/07/25 5.80 5.8818 5.59 5.59 26,581
11/07/25 6.02 6.051 5.76 5.92 24,800
10/07/25 5.80 6.14 5.80 6.04 40,500
09/07/25 5.93 5.93 5.65 5.90 46,600
08/07/25 5.81 6.066 5.78 5.80 42,600
07/07/25 6.085 6.13 5.54 5.85 130,300
Quote Details
52wk Low:0.645
52wk High:1,494.00
Vol:0
Avg Vol(3m):23.6M
1Y Chng:-98.98%
1M Chng:-4.04%
Add to Watch List