5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.79▲ | 3.82▼ | 3.82▼ | 4.25▼ | 5.40▼ |
MA10 | 3.81▼ | 3.98▼ | 4.09▼ | 4.64▼ | 9.11▼ |
MA20 | 4.01▼ | 4.23▼ | 4.25▼ | 6.06▼ | 32.05▼ |
MA50 | 4.23▼ | 4.57▼ | 4.85▼ | 11.73▼ | 697.42▼ |
MA100 | 4.83▼ | 5.62▼ | 6.34▼ | 40.32▼ | 289,209.40▼ |
MA200 | 5.84▼ | 7.96▼ | 9.84▼ | 391.06▼ | 2,199,671.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.031▼ | -0.020▼ | 0.434▲ | 1,689.294▲ |
RSI | 33.717▼ | 33.904▼ | 31.494▼ | 22.410▼ | 21.970▼ |
STOCH | 31.063 | 5.609▼ | 2.006▼ | 12.278▼ | 1.483▼ |
WILL %R | -73.913 | -93.258▼ | -93.258▼ | -96.809▼ | -99.777▼ |
CCI | -48.951 | -78.976 | -97.669 | -95.511 | -94.519 |
Wednesday, February 12, 2025 04:00 PM
35.3% of Wheeler Real Estate Investment Trust shares are owned by institutional investors. 40.6% of Wheeler Real Estate Investment Trust shares are owned by company insiders. Comparatively, 7.6% ...
|
Thursday, February 06, 2025 01:00 PM
VIRGINIA BEACH, VA / ACCESSWIRE / November 7, 2024 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) announced today that it has reported its financial and operating results for the three ...
|
Thursday, February 06, 2025 08:03 AM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR), a Maryland-based real estate investment trust with a market capitalization of $1.8 million, reported adjustments to the conversion price of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 4.23 | 4.36 | 3.68 | 3.80 | 181,500 |
14/02/25 | 4.32 | 4.69 | 4.258 | 4.34 | 98,900 |
13/02/25 | 4.26 | 4.79 | 4.26 | 4.40 | 204,200 |
12/02/25 | 4.26 | 4.55 | 4.04 | 4.35 | 176,900 |
11/02/25 | 4.00 | 4.72 | 3.89 | 4.35 | 203,800 |
10/02/25 | 4.63 | 4.719 | 3.97 | 4.05 | 112,900 |
07/02/25 | 4.89 | 5.1498 | 4.5001 | 4.62 | 72,079 |
06/02/25 | 5.69 | 5.69 | 4.79 | 5.07 | 98,008 |
05/02/25 | 5.70 | 5.7328 | 5.24 | 5.50 | 134,911 |
04/02/25 | 5.99 | 6.35 | 5.93 | 5.93 | 132,536 |
|
|
||||
|
|
||||
|
|