Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

0.458 ▼ -0.027 (-5.57%)
Open: 0.47 Vol: 1.47M Day's range: 0.433 - 0.597 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.46▼ 0.74▼ 0.66▼
MA10 0.46▼ 0.47▼ 0.49▼ 0.52▼ 1.17▼
MA20 0.48▼ 0.52▼ 0.56▼ 0.48▼ 4.56▼
MA50 0.53▼ 0.77▼ 0.60▼ 1.06▼ 160.76▼
MA100 0.73▼ 0.54▼ 0.50▼ 7.67▼ 8,041.91▼
MA200 0.54▼ 0.57▼ 1.43▼ 71.98▼ 1,765,601,393.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.020▼ 0.088▲ 11,009.977▲
RSI 39.050▼ 33.991▼ 37.074▼ 44.219▼ 22.008▼
STOCH 17.427▼ 10.045▼ 7.980▼ 30.557     8.018▼
WILL %R -77.995▼ -88.496▼ -90.326▼ -83.778▼ -97.137▼
CCI -55.816     -81.427     -88.386     -1.439     -54.620    
Latest Filters Detected On WHLR
▼ GAP $WHLR Open Gap Down %3 Set Alert
▼ GAP $WHLR Open Gap Down %2 Set Alert
CDL $WHLR Doji Star Candlestick Pattern Detected Set Alert
CDL $WHLR Doji Candlestick Pattern Detected Set Alert
Wheeler Real Estate Investment Trust, Inc News
Wheeler Real Estate Investment Trust, Inc. Announces the Release of Its Third Quarter 2026 Financial and Operating Results
Thursday, November 05, 2026 01:20 PM
Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate investment trust (REIT) that owns, leases and operates ...
Wheeler Real Estate IT Stock Dividends | NASDAQ:WHLR | Benzinga
Thursday, October 29, 2026 05:01 PM
Wheeler Real Estate IT issues dividends to shareholders from excess cash Wheeler Real Estate IT generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Cedar Realty Trust and Wheeler Real Estate Investment Trust Announce Fourth Circuit Court Affirms Dismissal of Class Action Lawsuit
Thursday, September 05, 2024 01:00 PM
VIRGINIA BEACH, VA / ACCESSWIRE / September 5, 2024 / Cedar Realty Trust, Inc. (NYSE:CDRpB)(NYSE:CDRpC) ("Cedar") and Wheeler Real Estate Investment Trust, Inc. (Nasdaq:WHLR) ("Wheeler") jointly ...
WHLR historical stock data
date open high low close volume
05/11/26 0.47 0.597 0.433 0.458 1,471,900
04/11/26 0.578 0.604 0.43 0.485 801,200
03/11/26 0.544 0.69 0.525 0.602 1,589,800
02/11/26 0.9945 1.09 0.5801 0.611 2,555,328
30/10/26 1.40 1.62 1.35 1.54 427,300
29/10/26 0.254 0.2738 0.233 0.2359 1,267,293
28/10/26 0.263 0.2713 0.237 0.2688 13,174,991
27/10/26 0.32 0.325 0.28 0.2831 761,265
26/10/26 0.348 0.355 0.317 0.3406 422,500
23/10/26 0.386 0.389 0.339 0.357 757,900
Quote Details
52wk Low:0.215
52wk High:1,644.00
Vol:1.47M
Avg Vol(3m):102.6M
1Y Chng:-99.90%
1M Chng:-91.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 474.95K