Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

1.90 ▲ +0.15 (+8.57%)
Open: 1.76 Vol: 23.65K Day's range: 1.76 - 1.90 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.73▲ 1.72▲ 1.75▲ 1.86▲
MA10 1.70▲ 1.71▲ 1.72▲ 1.73▲ 1.58▲
MA20 1.78▲ 1.82▲ 1.85▲ 1.78▲ 1.42▲
MA50 1.87▲ 1.67▲ 1.61▲ 1.50▲ 1.59▲
MA100 1.64▲ 1.47▲ 1.41▲ 1.40▲ 2.08▼
MA200 1.49▲ 1.56▲ 1.62▲ 1.61▲ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.021▼ -0.009▼ 0.085▲
RSI 56.000▲ 56.237▲ 56.560▲ 59.460▲ 57.294▲
STOCH 50.269     39.370     29.693     54.783     72.443    
WILL %R -53.279     -53.279     -53.279     -47.368     -24.742▲
CCI 102.353▲ 99.380     76.631     124.904▲ 94.710    
Latest Filters Detected On WHLR
MA $WHLR Price Crossed Above MA(26) Set Alert
BBANDS $WHLR Bollinger Bands Expanding Set Alert
Wheeler Real Estate Investment Trust, Inc News
Tuesday, June 30, 2020 07:14 PM
Wellington Management Group LLP lowered its position in shares of Whirlpool Co. (NYSE:WHR) by 74.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, June 29, 2020 06:38 PM
HighTower Advisors LLC increased its position in shares of Whirlpool Co. (NYSE:WHR) by 48.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
Monday, June 29, 2020 07:04 AM
Asset Management L.P. purchased a new position in shares of Whirlpool Co. (NYSE:WHR) in the 1st quarter, Holdings Channel reports. The firm purchased 7,100 shares of the company’s stock, valued at ...
WHLR historical stock data
date open high low close volume
01/07/20 1.76 1.90 1.76 1.90 23,650
30/06/20 1.77 1.85 1.67 1.75 62,130
29/06/20 1.62 1.76 1.62 1.72 45,900
26/06/20 1.73 1.77 1.575 1.66 18,600
25/06/20 1.74 1.79 1.67 1.72 13,400
24/06/20 1.74 1.75 1.62 1.70 79,800
23/06/20 1.65 1.75 1.605 1.61 18,600
22/06/20 1.82 1.8893 1.50 1.65 78,119
19/06/20 1.78 1.91 1.77 1.90 47,300
18/06/20 1.75 1.81 1.72 1.73 2,100
Quote Details
52wk Low:0.64
52wk High:2.42
Vol:23.65K
Avg Vol(3m):869.7K
1Y Chng:+28.81%
1M Chng:+26.67%
Add to Watch List