| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.73▲ | 1.72▲ | 1.75▲ | 1.86▲ |
| MA10 | 1.70▲ | 1.71▲ | 1.72▲ | 1.73▲ | 1.58▲ |
| MA20 | 1.78▲ | 1.82▲ | 1.85▲ | 1.78▲ | 1.42▲ |
| MA50 | 1.87▲ | 1.67▲ | 1.61▲ | 1.50▲ | 1.59▲ |
| MA100 | 1.64▲ | 1.47▲ | 1.41▲ | 1.40▲ | 2.08▼ |
| MA200 | 1.49▲ | 1.56▲ | 1.62▲ | 1.61▲ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.021▼ | -0.009▼ | 0.085▲ |
| RSI | 56.000▲ | 56.237▲ | 56.560▲ | 59.460▲ | 57.294▲ |
| STOCH | 50.269 | 39.370 | 29.693 | 54.783 | 72.443 |
| WILL %R | -53.279 | -53.279 | -53.279 | -47.368 | -24.742▲ |
| CCI | 102.353▲ | 99.380 | 76.631 | 124.904▲ | 94.710 |
|
Tuesday, June 30, 2020 07:14 PM
Wellington Management Group LLP lowered its position in shares of Whirlpool Co. (NYSE:WHR) by 74.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, June 29, 2020 06:38 PM
HighTower Advisors LLC increased its position in shares of Whirlpool Co. (NYSE:WHR) by 48.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
|
Monday, June 29, 2020 07:04 AM
Asset Management L.P. purchased a new position in shares of Whirlpool Co. (NYSE:WHR) in the 1st quarter, Holdings Channel reports. The firm purchased 7,100 shares of the company’s stock, valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 1.76 | 1.90 | 1.76 | 1.90 | 23,650 |
| 30/06/20 | 1.77 | 1.85 | 1.67 | 1.75 | 62,130 |
| 29/06/20 | 1.62 | 1.76 | 1.62 | 1.72 | 45,900 |
| 26/06/20 | 1.73 | 1.77 | 1.575 | 1.66 | 18,600 |
| 25/06/20 | 1.74 | 1.79 | 1.67 | 1.72 | 13,400 |
| 24/06/20 | 1.74 | 1.75 | 1.62 | 1.70 | 79,800 |
| 23/06/20 | 1.65 | 1.75 | 1.605 | 1.61 | 18,600 |
| 22/06/20 | 1.82 | 1.8893 | 1.50 | 1.65 | 78,119 |
| 19/06/20 | 1.78 | 1.91 | 1.77 | 1.90 | 47,300 |
| 18/06/20 | 1.75 | 1.81 | 1.72 | 1.73 | 2,100 |
|
|
||||
|
|
||||
|
|