Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

1.75 ▼ -0.16 (-8.38%)
Open: 1.90 Vol: 39.31K Day's range: 1.75 - 1.90 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.01▲ 1.85▼ 1.90▼
MA10 1.98▲ 1.98▲ 1.97▲ 1.90▼ 1.88▼
MA20 1.98▲ 1.99▲ 1.99▲ 1.94▼ 1.66▲
MA50 2.05▼ 2.01▲ 1.96▲ 1.89▼ 1.69▲
MA100 1.84▲ 1.73▲ 1.70▲ 1.66▲ 2.95▼
MA200 1.79▲ 1.77▲ 1.73▲ 1.70▲ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.002▲ -0.028▼ 0.043▲
RSI 54.317▲ 54.072▲ 53.816▲ 40.820▼ 48.653▼
STOCH 93.269▲ 88.960▲ 74.735     27.198     54.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -59.821    
CCI 145.648▲ 135.818▲ 116.967▲ -168.238▼ 11.460    
Latest Filters Detected On WHLR
CDL $WHLR Marubozu Candlestick Pattern Detected Set Alert
BREAK $WHLR Price Breaks 10 Days Low Set Alert
BREAK $WHLR Price Breaks 20 Days Low Set Alert
MA $WHLR Price Crossed Below MA(50) Set Alert
Wheeler Real Estate Investment Trust, Inc News
Friday, December 06, 2019 06:54 PM
Equities research analysts predict that Whirlpool Co. (NYSE:WHR) will report earnings of $4.15 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
Friday, December 06, 2019 05:32 AM
Whirlpool (NYSE:WHR) is on watch after analyst coverage is reinstated at Goldman Sachs with a Buy rating. The firm assigns a price target of $165 to Whirlpool to rep 14% upside potential. The Goldman ...
Friday, December 06, 2019 04:45 AM
Goldman Sachs Group initiated coverage on shares of Whirlpool (NYSE:WHR) in a report issued on Friday, The Fly reports. The firm set a “buy” rating on the stock. Several other equities research ...
WHLR historical stock data
date open high low close volume
11/12/19 1.90 1.90 1.75 1.75 39,314
10/12/19 1.94 1.94 1.8656 1.91 2,365
09/12/19 1.94 1.94 1.84 1.85 11,693
06/12/19 1.96 2.01 1.8494 1.88 16,192
05/12/19 1.99 2.07 1.87 1.88 24,644
04/12/19 1.96 2.09 1.89 2.05 33,600
03/12/19 1.91 1.97 1.86 1.97 52,000
02/12/19 1.91 2.00 1.87 1.94 18,600
29/11/19 1.87 1.93 1.87 1.91 5,360
27/11/19 1.91 1.94 1.808 1.87 36,700
Quote Details
52wk Low:0.72
52wk High:2.74
Vol:39.31K
Avg Vol(3m):487.5K
1Y Chng:-51.66%
1M Chng:-8.23%
Add to Watch List