Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

0.774 ▲ +0.051 (+7.05%)
Open: 0.744 Vol: 24.7K Day's range: 0.742 - 0.806 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.74▲ 0.83▼
MA10 0.80▼ 0.82▼ 0.84▼ 0.75▲ 1.04▼
MA20 0.95▼ 0.99▼ 1.03▼ 0.83▼ 1.30▼
MA50 1.18▼ 1.22▼ 1.25▼ 1.08▼ 1.65▼
MA100 1.39▼ 1.41▼ 1.44▼ 1.34▼ 2.03▼
MA200 1.49▼ 1.57▼ 1.61▼ 1.51▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.021▼ 0.010▲ -0.057▼
RSI 28.329▼ 25.719▼ 24.875▼ 41.105▼ 31.971▼
STOCH 19.031▼ 13.686▼ 9.622▼ 12.696▼ 7.415▼
WILL %R -90.292▼ -93.253▼ -93.253▼ -72.908     -93.896▼
CCI -72.439     -82.233     -83.891     -32.449     -124.400▼
Latest Filters Detected On WHLR
MA $WHLR Price Crossed Above MA(13) Set Alert
MA $WHLR Price Crossed Above MA(7) Set Alert
GAP $WHLR Open Gap Up %2 Set Alert
CDL $WHLR Harami Candlestick Pattern Detected Set Alert
Wheeler Real Estate Investment Trust, Inc News
Tuesday, May 30, 2023 09:00 AM
Whirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and ...
Tuesday, May 30, 2023 05:30 AM
What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Whirlpool Corporation ( NYSE:WHR ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
Tuesday, May 30, 2023 05:28 AM
What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Whirlpool Corporation ( NYSE:WHR ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
WHLR historical stock data
date open high low close volume
02/06/23 0.744 0.806 0.742 0.774 24,700
01/06/23 0.824 0.824 0.72 0.723 25,400
31/05/23 0.725 0.742 0.72 0.72 7,900
30/05/23 0.7374 0.8157 0.7251 0.7603 12,955
26/05/23 0.7835 0.8043 0.7112 0.716 14,119
25/05/23 0.813 0.847 0.72 0.72 29,800
24/05/23 0.89 0.89 0.80 0.82 8,200
23/05/23 0.75 0.868 0.75 0.80 2,300
22/05/23 0.7664 0.8248 0.75 0.75 3,536
19/05/23 0.75 0.85 0.75 0.75 4,282
Quote Details
52wk Low:0.711
52wk High:3.37
Vol:24.7K
Avg Vol(3m):472.9K
1Y Chng:-66.78%
1M Chng:-40.00%
Add to Watch List