Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

2.62 ▲ +0.20 (+8.26%)
Open: 2.40 Vol: 251.9K Day's range: 2.18 - 2.75 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.54▲ 2.55▲ 2.63▼ 2.22▲
MA10 2.51▲ 2.61▲ 2.68▼ 2.25▲ 2.73▼
MA20 2.57▲ 2.80▼ 2.76▼ 2.15▲ 3.40▼
MA50 2.85▼ 2.60▲ 2.51▲ 2.85▼ 156.04▼
MA100 2.80▼ 2.73▼ 2.89▼ 3.58▼ 1,836.59▼
MA200 2.63▲ 3.25▼ 3.48▼ 16.79▼ 4,373.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.039▼ -0.032▼ 0.136▲ 30.890▲
RSI 49.876▼ 48.839▼ 50.176▲ 52.208▲ 22.083▼
STOCH 75.481     33.137     25.497     49.596     19.874▼
WILL %R -20.430▲ -63.000     -72.388     -58.188     -62.789    
CCI 64.655     -23.956     -41.410     47.358     -63.795    
Latest Filters Detected On WHLR
RSI $WHLR RSI(14) Crossed Above 50 Set Alert
Wheeler Real Estate Investment Trust, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WHLR historical stock data
date open high low close volume
18/06/24 2.40 2.75 2.18 2.62 251,900
17/06/24 2.67 2.7491 2.28 2.42 181,352
14/06/24 2.82 3.80 2.61 2.80 1,554,900
13/06/24 2.24 4.22 2.24 2.98 7,852,800
12/06/24 3.30 3.55 2.08 2.33 9,840,653
11/06/24 1.57 3.049 1.4703 2.68 11,443,138
10/06/24 1.60 1.60 1.5501 1.57 19,246
07/06/24 1.73 1.77 1.585 1.61 16,700
06/06/24 1.77 1.77 1.72 1.74 20,100
05/06/24 1.89 1.89 1.725 1.77 28,900
Quote Details
52wk Low:1.47
52wk High:1,672.80
Vol:251.9K
Avg Vol(3m):15.4M
1Y Chng:-99.81%
1M Chng:-19.14%
Add to Watch List