| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.36▼ | 0.73▼ |
| MA10 | 0.32▲ | 0.32▼ | 0.32▲ | 0.38▼ | 2.27▼ |
| MA20 | 0.32▲ | 0.33▼ | 0.35▼ | 0.92▼ | 3.53▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.38▼ | 2.75▼ | 28.48▼ |
| MA100 | 0.37▼ | 0.47▼ | 0.89▼ | 4.16▼ | 4,077.21▼ |
| MA200 | 0.43▼ | 1.60▼ | 2.27▼ | 16.38▼ | 150,788,223.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | 0.068▲ | 1,744.473▲ |
| RSI | 45.914▼ | 38.207▼ | 34.849▼ | 21.903▼ | 22.009▼ |
| STOCH | 31.654 | 32.323 | 31.991 | 6.103▼ | 1.585▼ |
| WILL %R | -70.098 | -51.254 | -76.098▼ | -98.232▼ | -99.806▼ |
| CCI | -8.049 | 24.137 | -33.029 | -64.856 | -112.466▼ |
|
Wednesday, July 08, 2026 03:00 PM
Short interest in Wheeler Real Estate Investment Trust Inc (NASDAQ:WHLR) increased during the last reporting period, rising from 111.90K to 175.59K. This put 32.15% of the company's publicly available ...
|
|
Friday, December 05, 2025 01:01 PM
There are no upcoming dividends for Wheeler Real Estate IT.The last dividend paid last dividend payout January 15, 2018 and was $0.34. Wheeler Real Estate IT has no upcoming dividends reported. The ...
|
|
Saturday, September 06, 2025 03:51 PM
MIAMI, FL / ACCESS Newswire / September 2, 2025 / Diveroli Investment Group (“DIG”) announced today that it has accumulated a 9.48% position in Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 0.3167 | 0.3551 | 0.3167 | 0.3276 | 439,939 |
| 20/07/26 | 0.3647 | 0.3685 | 0.3074 | 0.329 | 701,768 |
| 17/07/26 | 0.39 | 0.39 | 0.3556 | 0.3647 | 239,961 |
| 16/07/26 | 0.389 | 0.3891 | 0.3664 | 0.3864 | 239,806 |
| 15/07/26 | 0.3829 | 0.3974 | 0.3701 | 0.387 | 250,932 |
| 14/07/26 | 0.3727 | 0.4273 | 0.3704 | 0.39 | 851,907 |
| 13/07/26 | 0.4075 | 0.4077 | 0.35 | 0.365 | 982,884 |
| 10/07/26 | 0.4455 | 0.4512 | 0.3913 | 0.4098 | 2,505,672 |
| 09/07/26 | 0.4397 | 0.51 | 0.401 | 0.43 | 1,738,947 |
| 08/07/26 | 0.53 | 0.5525 | 0.4125 | 0.43 | 1,472,707 |
|
|
||||
|
|
||||
|
|