| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.86▲ | 1.00▼ |
| MA10 | 0.81▲ | 0.82▲ | 0.82▲ | 0.94▼ | 1.14▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.87▼ | 1.02▼ | 1.50▼ |
| MA50 | 0.98▼ | 1.01▼ | 1.03▼ | 1.19▼ | 2.53▼ |
| MA100 | 1.08▼ | 1.18▼ | 1.30▼ | 1.81▼ | 102.84▼ |
| MA200 | 1.27▼ | 1.28▼ | 1.31▼ | 2.38▼ | 3,011,017.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.007▲ | -0.014▼ | 46.062▲ |
| RSI | 41.670▼ | 40.136▼ | 40.024▼ | 40.610▼ | 22.498▼ |
| STOCH | 45.635 | 40.070 | 40.070 | 13.073▼ | 17.330▼ |
| WILL %R | -33.810 | -46.332 | -46.332 | -84.497▼ | -89.656▼ |
| CCI | 33.389 | 8.056 | 8.056 | -80.609 | -81.585 |
| ▼ GAP | $WHLR Open Gap Down %2 | Set Alert |
|
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, May 31, 2026 06:34 PM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ("Wheeler" or the "Company") today announced the expiration and final results of its exchange offer (the "Exchange Offer") and related solicita ...
|
|
Friday, September 06, 2024 03:19 AM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) shares are trading higher Friday after the company announced that the United States Court of Appeals for the Fourth Circuit affirmed a 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.8205 | 0.879 | 0.801 | 0.879 | 121,838 |
| 08/06/26 | 0.784 | 0.84 | 0.7669 | 0.84 | 65,338 |
| 05/06/26 | 0.86 | 0.8656 | 0.77 | 0.797 | 158,701 |
| 04/06/26 | 0.87 | 0.892 | 0.85 | 0.8593 | 189,366 |
| 03/06/26 | 0.9496 | 0.9496 | 0.87 | 0.90 | 123,245 |
| 02/06/26 | 0.9765 | 0.9783 | 0.94 | 0.9501 | 100,339 |
| 01/06/26 | 1.00 | 1.034 | 0.95 | 0.9783 | 219,870 |
| 29/05/26 | 1.07 | 1.08 | 1.03 | 1.04 | 207,950 |
| 28/05/26 | 0.99 | 1.11 | 0.99 | 1.09 | 629,912 |
| 27/05/26 | 1.09 | 1.1199 | 1.00 | 1.02 | 149,265 |
|
|
||||
|
|
||||
|
|