| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.74▲ | 0.83▼ |
| MA10 | 0.80▼ | 0.82▼ | 0.84▼ | 0.75▲ | 1.04▼ |
| MA20 | 0.95▼ | 0.99▼ | 1.03▼ | 0.83▼ | 1.30▼ |
| MA50 | 1.18▼ | 1.22▼ | 1.25▼ | 1.08▼ | 1.65▼ |
| MA100 | 1.39▼ | 1.41▼ | 1.44▼ | 1.34▼ | 2.03▼ |
| MA200 | 1.49▼ | 1.57▼ | 1.61▼ | 1.51▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.021▼ | 0.010▲ | -0.057▼ |
| RSI | 28.329▼ | 25.719▼ | 24.875▼ | 41.105▼ | 31.971▼ |
| STOCH | 19.031▼ | 13.686▼ | 9.622▼ | 12.696▼ | 7.415▼ |
| WILL %R | -90.292▼ | -93.253▼ | -93.253▼ | -72.908 | -93.896▼ |
| CCI | -72.439 | -82.233 | -83.891 | -32.449 | -124.400▼ |
|
Tuesday, May 30, 2023 09:00 AM
Whirlpool Corp. engages in the manufacturing and marketing of home appliances. Its products include home laundry appliances, refrigerators and freezers, cooking appliances, home dishwashers, and ...
|
|
Tuesday, May 30, 2023 05:30 AM
What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Whirlpool Corporation ( NYSE:WHR ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
|
|
Tuesday, May 30, 2023 05:28 AM
What's next for the stock? We take a look at earnings estimates for some clues. Simply Wall St. Whirlpool Corporation ( NYSE:WHR ) stock is about to trade ex-dividend in 4 days. The ex-dividend date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 0.744 | 0.806 | 0.742 | 0.774 | 24,700 |
| 01/06/23 | 0.824 | 0.824 | 0.72 | 0.723 | 25,400 |
| 31/05/23 | 0.725 | 0.742 | 0.72 | 0.72 | 7,900 |
| 30/05/23 | 0.7374 | 0.8157 | 0.7251 | 0.7603 | 12,955 |
| 26/05/23 | 0.7835 | 0.8043 | 0.7112 | 0.716 | 14,119 |
| 25/05/23 | 0.813 | 0.847 | 0.72 | 0.72 | 29,800 |
| 24/05/23 | 0.89 | 0.89 | 0.80 | 0.82 | 8,200 |
| 23/05/23 | 0.75 | 0.868 | 0.75 | 0.80 | 2,300 |
| 22/05/23 | 0.7664 | 0.8248 | 0.75 | 0.75 | 3,536 |
| 19/05/23 | 0.75 | 0.85 | 0.75 | 0.75 | 4,282 |
|
|
||||
|
|
||||
|
|