| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 5.04▼ | 5.04▼ | 5.19▼ | 6.05▼ |
| MA10 | 5.07▼ | 5.10▼ | 5.11▼ | 5.55▼ | 4.45▲ |
| MA20 | 5.30▼ | 5.43▼ | 5.46▼ | 6.00▼ | 3.79▲ |
| MA50 | 5.63▼ | 5.74▼ | 5.80▼ | 4.14▲ | 152.24▼ |
| MA100 | 6.03▼ | 6.26▼ | 5.86▼ | 4.27▲ | 29,822.25▼ |
| MA200 | 6.52▼ | 5.54▼ | 4.78▼ | 95.33▼ | 7,579,507.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.051▼ | -0.057▼ | -0.242▼ | 1,707.289▲ |
| RSI | 25.259▼ | 26.755▼ | 27.911▼ | 44.349▼ | 21.993▼ |
| STOCH | 22.396 | 17.366▼ | 14.505▼ | 14.832▼ | 55.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.727▼ | -56.353 |
| CCI | -152.727▼ | -155.712▼ | -141.534▼ | -193.109▼ | 42.935 |
|
Thursday, July 03, 2025 01:49 PM
Get the latest Wheeler Real Estate Investment Trust, Inc. (WHLR) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 29, 2025 05:00 PM
VIRGINIA BEACH, VA / ACCESSWIRE / November 7, 2024 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) announced today that it has reported its financial and operating results for the three ...
|
|
Friday, June 20, 2025 05:00 PM
Find the latest institutional holdings data for Wheeler Real Estate Investment Trust, Inc. Common Stock (WHLR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.75 | 4.75 | 4.71 | 4.75 | 45,670 |
| 17/07/25 | 5.20 | 5.40 | 5.09 | 5.20 | 24,803 |
| 16/07/25 | 5.12 | 5.34 | 5.05 | 5.29 | 22,200 |
| 15/07/25 | 5.53 | 5.733 | 5.04 | 5.13 | 38,300 |
| 14/07/25 | 5.80 | 5.8818 | 5.59 | 5.59 | 26,581 |
| 11/07/25 | 6.02 | 6.051 | 5.76 | 5.92 | 24,800 |
| 10/07/25 | 5.80 | 6.14 | 5.80 | 6.04 | 40,500 |
| 09/07/25 | 5.93 | 5.93 | 5.65 | 5.90 | 46,600 |
| 08/07/25 | 5.81 | 6.066 | 5.78 | 5.80 | 42,600 |
| 07/07/25 | 6.085 | 6.13 | 5.54 | 5.85 | 130,300 |
|
|
||||
|
|
||||
|
|