| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.59▼ | 1.59▼ | 1.83▼ | 1.88▼ |
| MA10 | 1.61▼ | 1.73▼ | 1.78▼ | 1.82▼ | 2.58▼ |
| MA20 | 1.78▼ | 1.82▼ | 1.82▼ | 1.93▼ | 2.65▼ |
| MA50 | 1.86▼ | 1.88▼ | 1.82▼ | 2.59▼ | 3.02▼ |
| MA100 | 1.87▼ | 1.92▼ | 2.08▼ | 2.74▼ | 1,200.85▼ |
| MA200 | 2.03▼ | 2.92▼ | 2.76▼ | 3.34▼ | 4,417,700.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.043▼ | -0.046▼ | 0.018▲ | 135.128▲ |
| RSI | 25.866▼ | 28.456▼ | 30.784▼ | 36.598▼ | 22.365▼ |
| STOCH | 1.212▼ | 1.370▼ | 9.256▼ | 45.111 | 15.664▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.333▼ | -99.907▼ |
| CCI | -95.657 | -106.599▼ | -117.578▼ | -107.448▼ | -65.693 |
| MA | $WHLR Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %5 | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %3 | Set Alert |
| ▼ GAP | $WHLR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WHLR Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 05, 2026 01:55 PM
VIRGINIA BEACH, VA / ACCESS Newswire / March 5, 2026 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (the "Company") announced today that it has reported its financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.78 | 1.8166 | 1.48 | 1.485 | 299,705 |
| 05/03/26 | 1.98 | 1.98 | 1.8211 | 1.88 | 109,665 |
| 04/03/26 | 1.93 | 2.10 | 1.86 | 2.03 | 281,338 |
| 03/03/26 | 1.85 | 1.9029 | 1.76 | 1.85 | 114,689 |
| 02/03/26 | 1.90 | 1.94 | 1.8101 | 1.88 | 87,659 |
| 27/02/26 | 1.83 | 2.23 | 1.83 | 1.90 | 319,062 |
| 26/02/26 | 1.81 | 2.23 | 1.81 | 2.05 | 831,900 |
| 25/02/26 | 1.71 | 1.9201 | 1.6101 | 1.85 | 3,238,058 |
| 24/02/26 | 1.74 | 1.74 | 1.6201 | 1.68 | 126,318 |
| 23/02/26 | 1.59 | 1.66 | 1.53 | 1.64 | 50,553 |
|
|
||||
|
|
||||
|
|