Wheeler Real Estate Investment Trust, Inc (WHLR) Stock Price

3.80 ▼ -0.54 (-12.44%)
Open: 4.23 Vol: 181.5K Day's range: 3.68 - 4.36 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WHLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▲ 3.82▼ 3.82▼ 4.25▼ 5.40▼
MA10 3.81▼ 3.98▼ 4.09▼ 4.64▼ 9.11▼
MA20 4.01▼ 4.23▼ 4.25▼ 6.06▼ 32.05▼
MA50 4.23▼ 4.57▼ 4.85▼ 11.73▼ 697.42▼
MA100 4.83▼ 5.62▼ 6.34▼ 40.32▼ 289,209.40▼
MA200 5.84▼ 7.96▼ 9.84▼ 391.06▼ 2,199,671.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.020▼ 0.434▲ 1,689.294▲
RSI 33.717▼ 33.904▼ 31.494▼ 22.410▼ 21.970▼
STOCH 31.063     5.609▼ 2.006▼ 12.278▼ 1.483▼
WILL %R -73.913     -93.258▼ -93.258▼ -96.809▼ -99.777▼
CCI -48.951     -78.976     -97.669     -95.511     -94.519    
Latest Filters Detected On WHLR
GAP $WHLR Open Gap Down %2 Set Alert
BREAK $WHLR Price Breaks 60 Days Low Set Alert
BREAK $WHLR Price Breaks 30 Days Low Set Alert
BREAK $WHLR Price Breaks 20 Days Low Set Alert
BREAK $WHLR Price Breaks 10 Days Low Set Alert
Wheeler Real Estate Investment Trust, Inc News
Wednesday, February 12, 2025 04:00 PM
35.3% of Wheeler Real Estate Investment Trust shares are owned by institutional investors. 40.6% of Wheeler Real Estate Investment Trust shares are owned by company insiders. Comparatively, 7.6% ...
Thursday, February 06, 2025 01:00 PM
VIRGINIA BEACH, VA / ACCESSWIRE / November 7, 2024 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) announced today that it has reported its financial and operating results for the three ...
Thursday, February 06, 2025 08:03 AM
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR), a Maryland-based real estate investment trust with a market capitalization of $1.8 million, reported adjustments to the conversion price of ...
WHLR historical stock data
date open high low close volume
18/02/25 4.23 4.36 3.68 3.80 181,500
14/02/25 4.32 4.69 4.258 4.34 98,900
13/02/25 4.26 4.79 4.26 4.40 204,200
12/02/25 4.26 4.55 4.04 4.35 176,900
11/02/25 4.00 4.72 3.89 4.35 203,800
10/02/25 4.63 4.719 3.97 4.05 112,900
07/02/25 4.89 5.1498 4.5001 4.62 72,079
06/02/25 5.69 5.69 4.79 5.07 98,008
05/02/25 5.70 5.7328 5.24 5.50 134,911
04/02/25 5.99 6.35 5.93 5.93 132,536
Quote Details
52wk Low:3.68
52wk High:3,801.60
Vol:181.5K
Avg Vol(3m):38.3M
1Y Chng:-99.88%
1M Chng:-72.38%
Add to Watch List