| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 4.18▼ | 4.11▼ |
| MA10 | 4.13▼ | 4.13▼ | 4.16▼ | 4.25▼ | 3.72▲ |
| MA20 | 4.20▼ | 4.22▼ | 4.23▼ | 4.13▼ | 3.47▲ |
| MA50 | 4.21▼ | 4.14▼ | 4.11▼ | 3.67▲ | 2.89▲ |
| MA100 | 4.01▲ | 3.90▲ | 3.82▲ | 3.35▲ | 2.23▲ |
| MA200 | 3.67▲ | 3.66▲ | 3.70▲ | 3.03▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.030▼ | -0.040▼ | 0.055▲ |
| RSI | 42.021▼ | 43.424▼ | 44.604▼ | 53.835▲ | 61.334▲ |
| STOCH | 16.667▼ | 13.510▼ | 3.996▼ | 41.898 | 68.893 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.431 | -68.632 |
| CCI | -88.208 | -85.546 | -91.354 | -98.574 | 54.231 |
|
Wednesday, May 05, 2021 06:00 AM
VTEX, the world's fastest-growing* commerce platform with native marketplace and order management capabilities, announced today it has been selected by Whirlpool Corporation (NYSE: ...
|
|
Monday, May 03, 2021 10:00 AM
Alluvial Capital Management, an investment management firm, published its first quarter 2021 investor letter – a copy of which can be downloaded ...
|
|
Friday, April 30, 2021 06:42 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 4.10 | 4.10 | 4.10 | 4.10 | 7,884 |
| 04/05/21 | 4.12 | 4.18 | 4.10 | 4.10 | 27,051 |
| 03/05/21 | 4.22 | 4.22 | 4.1001 | 4.18 | 29,330 |
| 30/04/21 | 4.25 | 4.32 | 4.19 | 4.22 | 14,309 |
| 29/04/21 | 4.26 | 4.39 | 4.20 | 4.30 | 13,476 |
| 28/04/21 | 4.35 | 4.38 | 4.01 | 4.30 | 35,808 |
| 27/04/21 | 4.44 | 4.4818 | 4.37 | 4.37 | 36,044 |
| 26/04/21 | 4.35 | 4.46 | 4.26 | 4.42 | 57,277 |
| 23/04/21 | 4.25 | 4.30 | 4.1635 | 4.29 | 28,365 |
| 22/04/21 | 4.28 | 4.37 | 4.23 | 4.25 | 35,429 |
|
|
||||
|
|
||||
|
|