Gaucho Group Holdings Inc (VINO) Stock Price

7.36 ▲ +0.13 (+1.80%)
Open: 7.38 Vol: 11.11K Day's range: 7.36 - 7.47 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
VINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▲ 7.36▼ 7.36▼ 7.37▼ 6.41▲
MA10 7.37▼ 7.35▲ 7.35▲ 7.04▲ 5.90▲
MA20 7.24▲ 7.11▲ 7.11▲ 6.28▲ 5.52▲
MA50 6.51▲ 6.27▲ 6.23▲ 5.80▲ 14.27▼
MA100 5.79▲ 5.81▲ 5.71▲ 5.42▲ 51.11▼
MA200 5.56▲ 5.61▲ 5.58▲ 8.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.032▼ -0.034▼ 0.121▲ 1.396▲
RSI 61.939▲ 64.477▲ 64.368▲ 66.274▲ 44.522▼
STOCH 60.260     72.010     72.010     90.842▲ 57.049    
WILL %R -33.846     -22.449▲ -22.449▲ -8.334▲ -5.764▲
CCI 13.441     41.808     41.808     87.305     170.929▲
Latest Filters Detected On VINO
GAP $VINO Open Gap Up %2 Set Alert
CDL $VINO Shooting Star Candlestick Pattern Detected Set Alert
CDL $VINO Doji Candlestick Pattern Detected Set Alert
Gaucho Group Holdings Inc News
Tuesday, June 18, 2024 10:39 AM
Recent Positive Remarks from Elon Musk and Javier Milei Bolster Confidence in Investment Opportunities at Milken Institute's Global Conference Gaucho Group Holdings, Inc. (VINO), a ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 08:59 AM
The company’s products include flavored tequilas under the SALT Naturally Flavored Tequila name; hydration and energy products under the TapouT Performance name; wine under the Copa DI Vino name ...
VINO historical stock data
date open high low close volume
20/06/24 7.38 7.47 7.36 7.36 11,106
18/06/24 7.27 7.54 7.19 7.23 9,158
17/06/24 7.2606 7.55 7.2606 7.55 5,878
14/06/24 7.38 7.44 7.18 7.30 7,191
13/06/24 7.00 7.44 7.00 7.41 6,869
12/06/24 6.79 7.325 6.79 7.12 21,928
11/06/24 6.7836 6.80 6.55 6.80 3,598
10/06/24 6.824 6.824 6.58 6.60 14,916
07/06/24 6.36 6.73 6.36 6.6024 25,033
06/06/24 5.88 6.48 5.86 6.47 40,732
Quote Details
52wk Low:3.89
52wk High:73.37
Vol:11.11K
Avg Vol(3m):2.8M
1Y Chng:-86.12%
1M Chng:+33.45%
Add to Watch List