Gaucho Group Holdings Inc (VINO) Stock Price

3.97 ▼ -0.53 (-11.78%)
Open: 4.52 Vol: 256.35K Day's range: 3.91 - 4.5799 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.25▼ 4.25▼ 4.18▼ 3.92▲
MA10 4.31▼ 4.35▼ 4.36▼ 4.13▼ 4.09▼
MA20 4.36▼ 4.28▼ 4.24▼ 3.88▲ N/A    
MA50 4.19▼ 4.15▼ 4.10▼ 4.10▼ N/A    
MA100 4.17▼ 4.19▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.047▼ -0.039▼ 0.052▲ N/A    
RSI 38.110▼ 40.292▼ 42.314▼ 48.850▼ N/A    
STOCH 16.919▼ 19.284▼ 28.857     26.748     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.897▼ N/A    
CCI -164.410▼ -157.390▼ -129.032▼ 29.961     N/A    
Latest Filters Detected On VINO
GAP $VINO Open Gap Up %2 Set Alert
GAP $VINO Open Gap Up %3 Set Alert
MA $VINO Price Crossed Above MA(13) Set Alert
RSI $VINO RSI(14) Crossed Below 50 Set Alert
Gaucho Group Holdings Inc News
VINO historical stock data
date open high low close volume
13/05/21 4.52 4.5799 3.91 3.97 256,345
12/05/21 4.15 4.9068 4.00 4.50 1,312,900
11/05/21 3.97 4.37 3.91 4.08 186,763
10/05/21 3.79 4.29 3.79 4.22 178,783
07/05/21 3.71 4.30 3.68 4.14 258,548
06/05/21 3.87 4.09 3.64 3.68 148,810
05/05/21 4.05 4.3799 3.92 4.10 174,326
04/05/21 3.89 5.14 3.7594 4.38 995,311
03/05/21 4.96 5.45 3.8401 3.93 1,799,238
30/04/21 3.749 4.6431 3.69 4.34 1,300,835
Quote Details
52wk Low:3.03
52wk High:5.68
Vol:256.35K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+1.79%
Add to Watch List