Gaucho Group Holdings Inc (VINO) Stock Price

0.2656 ▼ -0.0114 (-4.12%)
Open: 0.276 Vol: 990.86K Day's range: 0.2608 - 0.3366 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.27▼ 0.27▼ 0.29▼ 0.32▼
MA10 0.27▼ 0.27▼ 0.28▼ 0.28▼ 0.41▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.50▼
MA50 0.28▼ 0.27▼ 0.28▼ 0.42▼ 0.91▼
MA100 0.28▼ 0.29▼ 0.32▼ 0.52▼ 1.20▼
MA200 0.30▼ 0.39▼ 0.45▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.004▲ -0.009▼
RSI 44.006▼ 44.435▼ 43.504▼ 34.044▼ 33.492▼
STOCH 22.294     16.382▼ 15.762▼ 59.362     12.801▼
WILL %R -67.114     -92.248▼ -92.248▼ -51.071     -81.028▼
CCI -46.421     -94.499     -131.060▼ -6.020     -118.786▼
Latest Filters Detected On VINO
MA $VINO Price Crossed Below MA(13) Set Alert
MA $VINO Price Crossed Below MA(7) Set Alert
GAP $VINO Open Gap Down %3 Set Alert
GAP $VINO Open Gap Down %2 Set Alert
Gaucho Group Holdings Inc News
Friday, September 22, 2023 09:33 AM
MIAMI, FL / ACCESSWIRE / September 22, 2023 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines, luxury ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
VINO historical stock data
date open high low close volume
22/09/23 0.276 0.3366 0.2608 0.2656 990,859
21/09/23 0.291 0.291 0.271 0.277 58,800
20/09/23 0.297 0.319 0.28 0.30 356,600
19/09/23 0.302 0.319 0.28 0.297 40,700
18/09/23 0.298 0.31 0.277 0.291 30,100
15/09/23 0.283 0.32 0.245 0.32 110,900
14/09/23 0.269 0.275 0.246 0.27 87,100
13/09/23 0.2625 0.2705 0.2431 0.26 140,881
12/09/23 0.31 0.3199 0.265 0.2706 290,007
11/09/23 0.28 0.31 0.265 0.2801 79,037
Quote Details
52wk Low:0.152
52wk High:5.79
Vol:990.86K
Avg Vol(3m):2.9M
1Y Chng:+14.53%
1M Chng:-46.02%
Add to Watch List