| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.60▲ | 0.55▲ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.59▲ | 0.54▲ |
| MA20 | 0.59▼ | 0.59▼ | 0.60▼ | 0.56▲ | 0.52▲ |
| MA50 | 0.55▲ | 0.54▲ | 0.54▲ | 0.53▲ | 2.28▼ |
| MA100 | 0.55▲ | 0.54▲ | 0.54▲ | 0.52▲ | 5.57▼ |
| MA200 | 0.53▲ | 0.54▲ | 0.55▲ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.197▲ |
| RSI | 43.460▼ | 44.827▼ | 45.873▼ | 59.291▲ | 34.986▼ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 62.169 | 38.651 |
| WILL %R | -100.000▼ | -87.952▼ | -61.293 | -40.010 | -35.516 |
| CCI | -165.546▼ | -136.272▼ | -99.237 | -19.214 | 113.718▲ |
|
Thursday, April 25, 2024 07:17 AM
(MENAFN- Investor Brand Network) Splash Beverage (NYSE American: SBEV) , a portfolio company of leading ... owns a growing portfolio of alcoholic and nonalcoholic beverage brands including Copa di ...
|
|
Wednesday, April 24, 2024 02:59 PM
FORT LAUDERDALE, FL, April 24, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Splash Beverage Group, Inc. (NYSE American: SBEV) ('Splash' or the ...
|
|
Wednesday, April 24, 2024 09:01 AM
MIAMI, FL / ACCESSWIRE / April 16, 2024 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.593 | 0.6064 | 0.55 | 0.5999 | 7,883 |
| 25/04/24 | 0.62 | 0.62 | 0.555 | 0.585 | 8,334 |
| 24/04/24 | 0.60 | 0.6297 | 0.585 | 0.5852 | 5,205 |
| 23/04/24 | 0.62 | 0.63 | 0.591 | 0.591 | 6,006 |
| 22/04/24 | 0.5959 | 0.6498 | 0.58 | 0.615 | 33,097 |
| 19/04/24 | 0.56 | 0.65 | 0.56 | 0.604 | 160,586 |
| 18/04/24 | 0.56 | 0.5944 | 0.5334 | 0.5894 | 11,251 |
| 17/04/24 | 0.534 | 0.595 | 0.53 | 0.5675 | 36,740 |
| 16/04/24 | 0.60 | 0.60 | 0.5051 | 0.5767 | 55,678 |
| 15/04/24 | 0.6195 | 0.622 | 0.56 | 0.5818 | 31,371 |
|
|
||||
|
|
||||
|
|