| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.43▼ | 6.42▼ | 6.40▼ | 6.38▼ |
| MA10 | 6.52▼ | 6.47▼ | 6.47▼ | 6.35▼ | 6.33▼ |
| MA20 | 6.54▼ | 6.51▼ | 6.51▼ | 6.41▼ | 5.76▲ |
| MA50 | 6.84▼ | 6.75▼ | 6.74▼ | 6.19▲ | 9.73▼ |
| MA100 | 6.18▲ | 5.98▲ | 6.04▲ | 5.74▲ | 49.82▼ |
| MA200 | 5.78▲ | 5.74▲ | 5.69▲ | 6.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.025▼ | -0.028▼ | 0.887▲ |
| RSI | 44.467▼ | 45.403▼ | 45.483▼ | 47.333▼ | 41.631▼ |
| STOCH | 31.821 | 31.821 | 31.821 | 20.451 | 65.470 |
| WILL %R | -82.813▼ | -82.813▼ | -82.813▼ | -88.709▼ | -36.311 |
| CCI | -61.002 | -61.396 | -61.396 | -60.492 | 29.957 |
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, July 21, 2024 03:46 PM
What's Going On With Post-It Maker 3M's Shares Today? Shares of 3M (NYSE: MMM) are down in premarket trading following the resignation announcement of President and CFO Monish Patolawala ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.40 | 6.5399 | 6.30 | 6.30 | 3,116 |
| 25/07/24 | 6.24 | 6.5499 | 6.24 | 6.39 | 2,526 |
| 24/07/24 | 6.4919 | 6.552 | 6.24 | 6.3368 | 3,509 |
| 23/07/24 | 6.30 | 6.56 | 6.25 | 6.51 | 2,377 |
| 22/07/24 | 6.45 | 6.45 | 6.45 | 6.45 | 990 |
| 19/07/24 | 6.2936 | 7.0857 | 6.2321 | 6.30 | 22,001 |
| 17/07/24 | 6.9999 | 6.9999 | 6.32 | 6.32 | 5,066 |
| 16/07/24 | 6.28 | 6.605 | 6.21 | 6.37 | 3,414 |
| 15/07/24 | 6.66 | 6.66 | 6.20 | 6.2753 | 3,856 |
| 12/07/24 | 6.47 | 6.47 | 6.20 | 6.20 | 4,802 |
|
|
||||
|
|
||||
|
|