| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.11▲ | 3.16▲ | 3.18▼ | 3.29▼ |
| MA10 | 3.15▲ | 3.14▲ | 3.14▲ | 3.23▼ | 3.17▼ |
| MA20 | 3.12▲ | 3.15▲ | 3.16▲ | 3.27▼ | 3.33▼ |
| MA50 | 3.14▲ | 3.16▲ | 3.23▼ | 3.15▲ | 3.51▼ |
| MA100 | 3.14▲ | 3.23▼ | 3.24▼ | 3.40▼ | 3.00▲ |
| MA200 | 3.15▲ | 3.24▼ | 3.25▼ | 3.67▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | 0.002▲ | -0.025▼ | 0.010▲ |
| RSI | 62.514▲ | 52.402▲ | 49.176▼ | 47.347▼ | 46.348▼ |
| STOCH | 87.417▲ | 27.529 | 42.514 | 36.836 | 55.620 |
| WILL %R | -4.545▲ | -40.541 | -52.174 | -71.233 | -50.746 |
| CCI | 123.183▲ | 60.725 | -13.333 | -92.615 | 28.565 |
|
Thursday, September 10, 2026 09:37 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Thursday, August 27, 2026 08:30 AM
Jen Carfley Scripps taps NBCU sales veteran to lead small and medium business growth and direct response advertising NEW YORK, Aug. 27, 2026 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) ...
|
|
Friday, August 07, 2026 06:51 PM
Detailed price information for E.W. Scripps Company (SSP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.15 | 3.25 | 3.055 | 3.16 | 1,039,050 |
| 10/09/26 | 3.12 | 3.295 | 3.08 | 3.10 | 614,417 |
| 09/09/26 | 3.18 | 3.18 | 3.09 | 3.135 | 594,984 |
| 08/09/26 | 3.27 | 3.275 | 3.115 | 3.21 | 772,753 |
| 04/09/26 | 3.28 | 3.38 | 3.23 | 3.30 | 471,958 |
| 03/09/26 | 3.30 | 3.42 | 3.23 | 3.33 | 430,627 |
| 02/09/26 | 3.26 | 3.39 | 3.17 | 3.25 | 878,422 |
| 01/09/26 | 3.28 | 3.40 | 3.18 | 3.26 | 868,846 |
| 31/08/26 | 3.26 | 3.35 | 3.1535 | 3.31 | 369,184 |
| 28/08/26 | 3.17 | 3.28 | 3.17 | 3.26 | 340,051 |
|
|
||||
|
|
||||
|
|