| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.04▲ | 3.02▲ | 3.03▲ | 3.06▲ |
| MA10 | 3.04▲ | 3.02▲ | 3.02▲ | 3.10▼ | 3.08▲ |
| MA20 | 3.04▲ | 3.02▲ | 3.02▲ | 3.05▲ | 3.58▼ |
| MA50 | 3.01▲ | 3.01▲ | 3.09▼ | 3.12▼ | 3.47▼ |
| MA100 | 3.02▲ | 3.09▼ | 3.06▲ | 3.66▼ | 2.94▲ |
| MA200 | 3.01▲ | 3.07▲ | 2.98▲ | 3.59▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.009▲ | 0.012▲ | -0.089▼ |
| RSI | 68.525▲ | 60.222▲ | 55.064▲ | 49.981▼ | 44.512▼ |
| STOCH | 91.898▲ | 74.239 | 58.718 | 49.947 | 34.500 |
| WILL %R | -11.111▲ | -7.692▲ | -7.692▲ | -45.631 | -78.277▼ |
| CCI | 157.592▲ | 184.977▲ | 148.443▲ | 1.886 | -49.889 |
|
Wednesday, July 15, 2026 08:01 AM
The E.W. Scripps Company (NASDAQ: SSP) will report second-quarter 2026 operating results after the markets close on Thursday, Aug. 6. The call with the company’s senior management team will take place ...
|
|
Tuesday, May 12, 2026 04:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 04, 2025 07:48 AM
(RTTNews) - SSP Group plc, (SSPG.L) an operator of food and beverage outlets across global travel hubs, on Thursday reported revenue of GBP 3.64 billion for the year ended 30 September 2025, up from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.00 | 3.095 | 2.9801 | 3.08 | 379,115 |
| 27/07/26 | 3.11 | 3.11 | 2.955 | 2.96 | 202,523 |
| 24/07/26 | 2.93 | 3.069 | 2.90 | 2.99 | 538,245 |
| 23/07/26 | 3.15 | 3.15 | 2.90 | 2.94 | 888,834 |
| 22/07/26 | 3.23 | 3.255 | 3.065 | 3.17 | 375,703 |
| 21/07/26 | 3.20 | 3.31 | 3.14 | 3.26 | 570,995 |
| 20/07/26 | 3.278 | 3.315 | 3.10 | 3.24 | 560,117 |
| 17/07/26 | 3.06 | 3.145 | 3.03 | 3.10 | 714,810 |
| 16/07/26 | 3.13 | 3.165 | 3.02 | 3.13 | 693,441 |
| 15/07/26 | 2.80 | 3.2255 | 2.80 | 3.09 | 1,081,527 |
|
|
||||
|
|
||||
|
|