| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.20▼ | 9.24▼ | 8.55▲ | 8.14▲ |
| MA10 | 9.07▼ | 9.33▼ | 9.31▼ | 8.12▲ | 7.74▲ |
| MA20 | 9.22▼ | 9.24▼ | 9.01▼ | 7.98▲ | 10.02▼ |
| MA50 | 9.31▼ | 8.63▲ | 8.41▲ | 7.63▲ | 12.51▼ |
| MA100 | 8.99▼ | 8.30▲ | 8.11▲ | 10.31▼ | 15.01▼ |
| MA200 | 8.55▲ | 7.99▲ | 7.62▲ | 12.03▼ | 15.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.077▼ | -0.037▼ | 0.173▲ | 0.052▲ |
| RSI | 28.411▼ | 46.506▼ | 53.792▲ | 56.965▲ | 44.926▼ |
| STOCH | 7.189▼ | 38.037 | 55.929 | 74.732 | 49.706 |
| WILL %R | -89.362▼ | -92.187▼ | -60.513 | -18.919▲ | -57.024 |
| CCI | -111.220▼ | -176.659▼ | -59.177 | 131.499▲ | 29.743 |
| ▲ MA | $SSP MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2020 10:46 AM
Popular podcast titles from Audioboom will appear in Triton’s upcoming U.S., Latin America, and Australia Podcast Reports ...
|
|
Wednesday, May 27, 2020 03:52 PM
As more Americans are turning to local news for the latest information about COVID-19, KSTU FOX 13 in Salt Lake City remains Utah’s local news leader, winning more dayparts than any competitor during ...
|
|
Wednesday, May 27, 2020 12:00 PM
Adam Symson, president and CEO of The E.W. Scripps Company (NASDAQ: SSP), will make a presentation on the company's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 9.45 | 9.60 | 8.90 | 8.97 | 472,290 |
| 27/05/20 | 8.95 | 9.43 | 8.72 | 9.41 | 313,742 |
| 26/05/20 | 8.45 | 8.725 | 8.24 | 8.60 | 315,932 |
| 22/05/20 | 8.07 | 8.07 | 7.75 | 7.93 | 121,262 |
| 21/05/20 | 8.12 | 8.2994 | 7.85 | 7.85 | 231,499 |
| 20/05/20 | 7.89 | 8.38 | 7.3925 | 8.21 | 522,693 |
| 19/05/20 | 8.21 | 8.29 | 7.66 | 7.68 | 265,658 |
| 18/05/20 | 7.99 | 8.47 | 7.90 | 8.30 | 528,172 |
| 15/05/20 | 6.74 | 7.57 | 6.69 | 7.515 | 467,723 |
| 14/05/20 | 6.89 | 7.1403 | 6.27 | 6.75 | 535,464 |
|
|
||||
|
|
||||
|
|