The E.W. Scripps Company (SSP) Stock Price

4.025 ▲ +0.05 (+1.26%)
Open: 4.075 Vol: 1.31M Day's range: 3.95 - 4.575 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▲ 4.08▼ 4.13▼ 4.32▼ 5.64▼
MA10 4.03▼ 4.19▼ 4.15▼ 5.08▼ 6.85▼
MA20 4.06▼ 4.17▼ 4.35▼ 5.90▼ 6.98▼
MA50 4.18▼ 4.42▼ 4.75▼ 7.10▼ 7.69▼
MA100 4.19▼ 4.84▼ 5.47▼ 6.89▼ 10.93▼
MA200 4.39▼ 5.50▼ 6.68▼ 7.54▼ 13.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ 0.009▲ -0.196▼ -0.297▼
RSI 33.344▼ 37.351▼ 36.273▼ 30.243▼ 32.985▼
STOCH 37.518     12.218▼ 33.030     8.368▼ 25.974    
WILL %R -42.308     -88.000▼ -88.000▼ -97.619▼ -98.611▼
CCI -41.481     -111.111▼ -86.032     -121.801▼ -192.541▼
Latest Filters Detected On SSP
RSI $SSP RSI(14) Crossed Above 30 Set Alert
GAP $SSP Open Gap Up %2 Set Alert
CDL $SSP Harami Candlestick Pattern Detected Set Alert
CDL $SSP Doji Candlestick Pattern Detected Set Alert
The E.W. Scripps Company News
Monday, February 26, 2024 09:16 AM
JP Morgan has decided to maintain its Neutral rating of Warner Bros. Discovery (NASDAQ:WBD) and lower its price target from $13.00 to $10.00. Shares of Warner Bros. Discovery are trading up 1.74% over ...
Monday, February 26, 2024 05:10 AM
Warner Bros. Discovery, Inc (NASDAQ:WBD) posted a wider-than-expected loss for its fourth quarter on Friday. The company reported a fourth-quarter fiscal 2023 revenue decline of 7% ex-FX year-on-year ...
Monday, February 26, 2024 03:50 AM
Gray Television (NYSE:GTN) declares $0.08/share quarterly dividend, in line with previous. Forward yield 5.21% Payable March 28; for shareholders of record March 15; ex-div March 14. Gray Television, ...
SSP historical stock data
date open high low close volume
29/02/24 4.075 4.575 3.95 4.025 1,312,715
28/02/24 4.59 4.59 3.96 3.975 1,306,902
27/02/24 4.65 5.12 4.65 4.68 1,156,497
26/02/24 4.36 4.66 4.21 4.60 1,185,789
23/02/24 5.55 5.96 4.26 4.34 2,099,429
22/02/24 5.48 5.525 5.26 5.39 722,696
21/02/24 5.68 5.7125 5.45 5.51 404,658
20/02/24 5.92 5.97 5.69 5.71 406,958
16/02/24 6.29 6.33 6.0694 6.11 423,240
15/02/24 6.02 6.485 5.975 6.42 512,538
Quote Details
52wk Low:3.95
52wk High:11.67
Vol:1.31M
Avg Vol(3m):9.5M
1Y Chng:-54.00%
1M Chng:-44.41%
Add to Watch List