The E.W. Scripps Company (SSP) Stock Price

8.97 ▼ -0.44 (-4.68%)
Open: 9.45 Vol: 472.29K Day's range: 8.90 - 9.60 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.20▼ 9.24▼ 8.55▲ 8.14▲
MA10 9.07▼ 9.33▼ 9.31▼ 8.12▲ 7.74▲
MA20 9.22▼ 9.24▼ 9.01▼ 7.98▲ 10.02▼
MA50 9.31▼ 8.63▲ 8.41▲ 7.63▲ 12.51▼
MA100 8.99▼ 8.30▲ 8.11▲ 10.31▼ 15.01▼
MA200 8.55▲ 7.99▲ 7.62▲ 12.03▼ 15.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.077▼ -0.037▼ 0.173▲ 0.052▲
RSI 28.411▼ 46.506▼ 53.792▲ 56.965▲ 44.926▼
STOCH 7.189▼ 38.037     55.929     74.732     49.706    
WILL %R -89.362▼ -92.187▼ -60.513     -18.919▲ -57.024    
CCI -111.220▼ -176.659▼ -59.177     131.499▲ 29.743    
Latest Filters Detected On SSP
MA $SSP MA(20) Crossed Above MA(50) Set Alert
The E.W. Scripps Company News
Thursday, May 28, 2020 10:46 AM
Popular podcast titles from Audioboom will appear in Triton’s upcoming U.S., Latin America, and Australia Podcast Reports ...
Wednesday, May 27, 2020 03:52 PM
As more Americans are turning to local news for the latest information about COVID-19, KSTU FOX 13 in Salt Lake City remains Utah’s local news leader, winning more dayparts than any competitor during ...
Wednesday, May 27, 2020 12:00 PM
Adam Symson, president and CEO of The E.W. Scripps Company (NASDAQ: SSP), will make a presentation on the company's recent ...
SSP historical stock data
date open high low close volume
28/05/20 9.45 9.60 8.90 8.97 472,290
27/05/20 8.95 9.43 8.72 9.41 313,742
26/05/20 8.45 8.725 8.24 8.60 315,932
22/05/20 8.07 8.07 7.75 7.93 121,262
21/05/20 8.12 8.2994 7.85 7.85 231,499
20/05/20 7.89 8.38 7.3925 8.21 522,693
19/05/20 8.21 8.29 7.66 7.68 265,658
18/05/20 7.99 8.47 7.90 8.30 528,172
15/05/20 6.74 7.57 6.69 7.515 467,723
14/05/20 6.89 7.1403 6.27 6.75 535,464
Quote Details
52wk Low:5.36
52wk High:16.93
Vol:472.29K
Avg Vol(3m):9M
1Y Chng:-40.20%
1M Chng:+48.51%
Add to Watch List