| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.67▼ | 21.58▲ | 22.10▼ | 21.76▼ |
| MA10 | 21.72▼ | 21.61▲ | 21.76▼ | 22.45▼ | 20.24▲ |
| MA20 | 21.67▼ | 21.83▼ | 21.87▼ | 22.02▼ | 18.51▲ |
| MA50 | 21.72▼ | 22.06▼ | 22.29▼ | 20.08▲ | 15.84▲ |
| MA100 | 21.92▼ | 22.37▼ | 22.51▼ | 18.43▲ | 16.20▲ |
| MA200 | 22.01▼ | 22.50▼ | 21.21▲ | 16.57▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.016▼ | -0.217▼ | 0.390▲ |
| RSI | 45.495▼ | 40.981▼ | 37.303▼ | 53.172▲ | 69.186▲ |
| STOCH | 42.857 | 45.757 | 15.336▼ | 19.601▼ | 88.790▲ |
| WILL %R | -89.286▼ | -72.297 | -74.691 | -87.624▼ | -20.947▲ |
| CCI | -98.161 | -18.353 | -56.028 | -194.245▼ | 102.617▲ |
| ▼ BREAK | $SSP Price Breaks 10 Days Low | Set Alert |
|
Friday, February 06, 2015 07:25 PM
Mr. Hayden also sits on the board of directors of The E.W. Scripps Company (NYSE: SSP), a media brand portfolio company since 2008 and Ohio National Financial Services, Inc. and certain affiliates ...
|
|
Thursday, June 27, 2013 01:22 PM
Margins matter. The more E. W. Scripps (NYSE: SSP) keeps of each buck it earns in revenue, the more money it has to invest in growth, fund new strategic plans, or (gasp!) distribute to shareholders. ...
|
|
Tuesday, June 04, 2013 05:00 PM
There's no foolproof way to know the future for E. W. Scripps (NYSE: SSP) or any other company. However, certain clues may help you see potential stumbles before they happen -- and before your stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 21.91 | 22.01 | 21.39 | 21.64 | 428,464 |
| 21/03/19 | 21.79 | 22.57 | 21.70 | 22.09 | 658,973 |
| 20/03/19 | 22.54 | 22.70 | 21.69 | 21.87 | 485,647 |
| 19/03/19 | 22.46 | 22.80 | 22.385 | 22.49 | 560,762 |
| 18/03/19 | 22.37 | 22.57 | 22.11 | 22.41 | 507,423 |
| 15/03/19 | 22.66 | 22.73 | 22.21 | 22.40 | 670,311 |
| 14/03/19 | 22.99 | 23.07 | 22.55 | 22.60 | 304,353 |
| 13/03/19 | 23.15 | 23.25 | 22.83 | 23.00 | 418,962 |
| 12/03/19 | 22.88 | 23.41 | 22.79 | 23.11 | 571,232 |
| 11/03/19 | 22.41 | 22.91 | 22.16 | 22.89 | 448,863 |
|
|
||||
|
|
||||
|
|
||||
|
|