| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.79▼ | 1.79▼ | 1.86▼ | 2.08▼ |
| MA10 | 1.78▼ | 1.79▼ | 1.81▼ | 1.99▼ | 2.67▼ |
| MA20 | 1.78▼ | 1.82▼ | 1.83▼ | 2.07▼ | 2.83▼ |
| MA50 | 1.80▼ | 1.84▼ | 1.94▼ | 2.79▼ | 4.74▼ |
| MA100 | 1.83▼ | 1.95▼ | 2.05▼ | 2.95▼ | 7.78▼ |
| MA200 | 1.85▼ | 2.05▼ | 2.45▼ | 4.55▼ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.001▲ | -0.004▼ | 0.027▲ |
| RSI | 39.107▼ | 32.585▼ | 31.992▼ | 30.849▼ | 35.437▼ |
| STOCH | 36.111 | 13.595▼ | 6.061▼ | 9.599▼ | 16.599▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.246▼ | -99.541▼ |
| CCI | -158.436▼ | -91.694 | -97.663 | -136.839▼ | -114.212▼ |
|
Friday, September 06, 2024 12:06 PM
Franklin has served as the station's director of engineering since 2019, overseeing the engineering and production departments and serving on the station's leadership team ...
|
|
Friday, September 06, 2024 09:25 AM
It’s tempting to think the trend of EV startups merging with special purpose acquisition companies (SPACs) to go public has ended, seeing how many of them are struggling or defunct. But that’s not ...
|
|
Thursday, September 05, 2024 09:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.87 | 1.875 | 1.77 | 1.78 | 517,263 |
| 05/09/24 | 1.87 | 1.905 | 1.8243 | 1.84 | 452,665 |
| 04/09/24 | 1.88 | 1.92 | 1.82 | 1.83 | 546,532 |
| 03/09/24 | 1.95 | 1.99 | 1.82 | 1.87 | 773,446 |
| 30/08/24 | 2.11 | 2.12 | 1.95 | 1.97 | 682,536 |
| 29/08/24 | 2.10 | 2.19 | 2.075 | 2.11 | 499,364 |
| 28/08/24 | 2.06 | 2.105 | 1.99 | 2.05 | 719,417 |
| 27/08/24 | 2.20 | 2.235 | 2.04 | 2.05 | 627,000 |
| 26/08/24 | 2.16 | 2.31 | 2.16 | 2.21 | 564,490 |
| 23/08/24 | 2.04 | 2.22 | 2.04 | 2.16 | 576,020 |
|
|
||||
|
|
||||
|
|