The E.W. Scripps Company (SSP) Stock Price

2.17 ▲ +0.05 (+2.36%)
Open: 2.12 Vol: 545.11K Day's range: 2.06 - 2.21 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.17▼ 2.17     2.13▲ 2.60▼
MA10 2.18▼ 2.16▲ 2.15▲ 2.22▼ 2.25▼
MA20 2.17▼ 2.16▲ 2.21▼ 2.65▼ 2.19▼
MA50 2.15▲ 2.18▼ 2.19▼ 2.23▼ 2.42▼
MA100 2.18▼ 2.20▼ 2.44▼ 2.18▼ 4.62▼
MA200 2.21▼ 2.50▼ 2.61▼ 2.35▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.002▼ -0.093▼ 0.067▲
RSI 49.468▼ 48.813▼ 47.862▼ 43.837▼ 47.941▼
STOCH 54.356     85.116▲ 40.399     16.880▼ 58.562    
WILL %R -63.636     -28.000     -68.421     -86.611▼ -66.871    
CCI 8.940     91.000     -11.102     -67.522     -4.745    
Latest Filters Detected On SSP
MA $SSP Price Crossed Below MA(50) Set Alert
MA $SSP Price Crossed Below MA(7) Set Alert
The E.W. Scripps Company News
Scripps to report first-quarter 2025 operating results on May 8
Thursday, April 17, 2025 07:03 AM
CINCINNATI, April 17, 2025 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) will report first-quarter 2025 operating results after the markets close on Thursday, May 8. The call with the company ...
Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know
Wednesday, April 16, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, ...
Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know
Wednesday, April 16, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, ...
SSP historical stock data
date open high low close volume
17/04/25 2.12 2.21 2.06 2.17 545,113
16/04/25 2.27 2.365 2.09 2.12 914,467
15/04/25 2.08 2.29 2.04 2.27 1,175,898
14/04/25 2.05 2.155 2.01 2.06 720,223
11/04/25 2.22 2.251 2.02 2.04 614,950
10/04/25 2.31 2.39 2.18 2.22 748,407
09/04/25 2.24 2.455 2.15 2.39 1,569,262
08/04/25 2.42 2.44 2.13 2.20 1,475,645
07/04/25 2.30 2.50 2.22 2.35 1,417,423
04/04/25 2.45 2.51 2.30 2.38 1,068,352
Quote Details
52wk Low:1.36
52wk High:4.65
Vol:545.11K
Avg Vol(3m):25.3M
1Y Chng:-49.18%
1M Chng:+44.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 189.97M