| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▲ | 3.70▲ | 3.74▼ | 3.57▲ |
| MA10 | 3.70▲ | 3.71▼ | 3.70▲ | 3.54▲ | 3.74▼ |
| MA20 | 3.70▲ | 3.71▼ | 3.74▼ | 3.49▲ | 5.65▼ |
| MA50 | 3.71▼ | 3.74▼ | 3.68▲ | 4.00▼ | 6.89▼ |
| MA100 | 3.72▼ | 3.65▲ | 3.48▲ | 5.81▼ | 9.88▼ |
| MA200 | 3.75▼ | 3.48▲ | 3.57▲ | 6.59▼ | 13.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.014▼ | 0.104▲ | -0.159▼ |
| RSI | 53.189▲ | 47.414▼ | 49.313▼ | 49.531▼ | 37.242▼ |
| STOCH | 47.222 | 30.643 | 27.255 | 83.215▲ | 12.631▼ |
| WILL %R | -33.333 | -52.632 | -79.070▼ | -20.103▲ | -87.928▼ |
| CCI | 71.678 | -11.200 | -54.196 | 72.820 | -54.320 |
|
Wednesday, April 24, 2024 11:00 PM
The stock price of E.W. Scripps Co. (NASDAQ: SSP) has surged by 0.66 when compared to previous closing price of 3.78, but the company has seen a 15.48% gain in its stock price over the last five ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:56 PM
E.W. Scripps (NASDAQ:SSP) had hired a financial adviser to evaluate the sale of Bounce TV, a network focused on African American viewers. Scripps (SSP) has seen interest from parties wanting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.655 | 3.755 | 3.655 | 3.705 | 377,294 |
| 25/04/24 | 3.71 | 3.875 | 3.68 | 3.69 | 494,603 |
| 24/04/24 | 3.79 | 3.8643 | 3.66 | 3.805 | 1,182,958 |
| 23/04/24 | 3.69 | 3.90 | 3.66 | 3.78 | 1,015,920 |
| 22/04/24 | 3.63 | 3.885 | 3.555 | 3.72 | 984,063 |
| 19/04/24 | 3.45 | 3.63 | 3.45 | 3.59 | 736,064 |
| 18/04/24 | 3.30 | 3.75 | 3.19 | 3.45 | 1,073,868 |
| 17/04/24 | 3.23 | 3.435 | 3.20 | 3.295 | 1,728,974 |
| 16/04/24 | 3.10 | 3.21 | 2.93 | 3.20 | 895,517 |
| 15/04/24 | 3.22 | 3.355 | 3.13 | 3.13 | 862,509 |
|
|
||||
|
|
||||
|
|