| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▼ | 18.50▼ | 18.52▼ | 18.48▼ | 16.83▲ |
| MA10 | 18.46▼ | 18.56▼ | 18.63▼ | 18.09▲ | 16.95▲ |
| MA20 | 18.53▼ | 18.64▼ | 18.61▼ | 16.91▲ | 16.67▲ |
| MA50 | 18.62▼ | 18.53▼ | 18.32▲ | 17.00▲ | 14.55▲ |
| MA100 | 18.58▼ | 18.23▲ | 17.46▲ | 16.57▲ | 16.39▲ |
| MA200 | 18.36▲ | 17.17▲ | 16.81▲ | 14.77▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.040▼ | -0.055▼ | 0.231▲ | 0.057▲ |
| RSI | 33.887▼ | 37.930▼ | 44.251▼ | 68.349▲ | 63.487▲ |
| STOCH | 9.732▼ | 10.878▼ | 16.040▼ | 91.920▲ | 47.539 |
| WILL %R | -97.059▼ | -98.718▼ | -98.718▼ | -11.143▲ | -10.026▲ |
| CCI | -111.732▼ | -147.013▼ | -186.258▼ | 80.161 | 180.292▲ |
|
Friday, January 18, 2019 02:29 PM
E. W. Scripps (NYSE:SSP) major shareholder Eaton M. Scripps purchased 14,864 shares of the firm’s stock in a transaction that occurred on Friday, January 18th. The stock was acquired at an average pri...
|
|
Friday, January 18, 2019 04:14 AM
W. Scripps with our free daily email newsletter: E. W. Scripps (NYSE:SSP) major shareholder Mary Peirce purchased 14,864 shares of the business’s stock in a transaction dated Wednesday, January 16th. ...
|
|
Wednesday, January 16, 2019 10:54 PM
Bounce has grown to be available in more than 109 million homes across the United States and 97% of all African-American (AA) television homes, including all the top AA television markets. Bounce is p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.78 | 18.83 | 18.36 | 18.46 | 348,968 |
| 17/01/19 | 18.50 | 18.85 | 18.50 | 18.78 | 432,988 |
| 16/01/19 | 18.37 | 18.77 | 18.37 | 18.50 | 649,774 |
| 15/01/19 | 18.25 | 18.60 | 18.25 | 18.36 | 468,411 |
| 14/01/19 | 18.19 | 18.41 | 18.09 | 18.29 | 265,112 |
| 11/01/19 | 17.79 | 18.27 | 17.78 | 18.20 | 784,648 |
| 10/01/19 | 17.82 | 17.93 | 17.62 | 17.76 | 517,511 |
| 09/01/19 | 17.80 | 18.00 | 17.61 | 17.72 | 505,569 |
| 08/01/19 | 17.19 | 17.80 | 16.74 | 17.77 | 501,037 |
| 07/01/19 | 16.79 | 17.15 | 16.62 | 17.01 | 345,571 |
|
|
||||
|
|
||||
|
|
||||
|
|