E.W. Scripps Company (The) (SSP) Stock Price

14.875 ▼ -0.125 (-0.83%)
Open: 15.305 Vol: 223.54K Day's range: 14.875 - 15.305 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.98▼ 14.96▼ 14.97▼ 15.17▼
MA10 14.93▼ 15.01▼ 15.03▼ 15.05▼ 18.19▼
MA20 14.98▼ 15.07▼ 15.02▼ 15.37▼ 19.73▼
MA50 15.04▼ 15.00▼ 14.95▼ 19.05▼ 17.52▼
MA100 15.04▼ 15.00▼ 15.19▼ 19.87▼ 16.29▼
MA200 14.98▼ 15.24▼ 16.49▼ 18.28▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.025▼ -0.017▼ 0.186▲ -0.997▼
RSI 29.295▼ 40.311▼ 41.429▼ 26.771▼ 32.195▼
STOCH 3.604▼ 17.611▼ 20.454     25.297     2.229▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.364▼ -96.884▼
CCI -111.111▼ -128.649▼ -139.473▼ -46.279     -96.880    
Latest Filters Detected On SSP
CDL $SSP Marubozu Candlestick Pattern Detected Set Alert
CDL $SSP Engulfing Candlestick Pattern Detected Set Alert
GAP $SSP Open Gap Up %2 Set Alert
MA $SSP Price Crossed Below MA(7) Set Alert
E.W. Scripps Company (The) News
Tuesday, June 18, 2019 03:39 PM
About ScrippsThe E.W. Scripps Company (NASDAQ:SSP ) serves audiences and businesses through a growing portfolio of local and national media brands. With 52 television stations in 36 markets ...
Tuesday, June 18, 2019 11:23 AM
Cincinnati-based Scripps (Nasdaq: SSP), which owns or operates 60 television stations across 42 markets and had more than $917 million in revenues in 2018, allegedly engaged in unlawful information ...
Monday, June 17, 2019 05:03 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of The E.W. Scripps Company (NASDAQ:SSP) during the quarter. Is The E.W. Scripps Company ...
SSP historical stock data
date open high low close volume
18/06/19 15.305 15.305 14.875 14.875 223,538
17/06/19 14.92 15.16 14.875 15.00 271,598
14/06/19 14.89 15.02 14.885 14.94 298,352
13/06/19 14.88 15.095 14.65 15.065 291,984
12/06/19 14.86 15.01 14.71 14.98 325,325
11/06/19 14.855 14.91 14.605 14.77 316,260
10/06/19 15.40 15.40 14.73 14.895 316,210
07/06/19 15.39 15.455 15.15 15.16 245,482
06/06/19 15.645 15.645 15.21 15.31 213,884
05/06/19 15.98 15.98 15.40 15.515 257,443
Quote Details
52wk Low:12.44
52wk High:23.41
Vol:223.54K
Avg Vol(3m):7.3M
1Y Chng:+8.81%
1M Chng:-33.27%
Add to Watch List