E.W. Scripps Company (The) (SSP) Stock Price

21.64 ▼ -0.45 (-2.04%)
Open: 21.91 Vol: 428.46K Day's range: 21.39 - 22.01 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.67▼ 21.58▲ 22.10▼ 21.76▼
MA10 21.72▼ 21.61▲ 21.76▼ 22.45▼ 20.24▲
MA20 21.67▼ 21.83▼ 21.87▼ 22.02▼ 18.51▲
MA50 21.72▼ 22.06▼ 22.29▼ 20.08▲ 15.84▲
MA100 21.92▼ 22.37▼ 22.51▼ 18.43▲ 16.20▲
MA200 22.01▼ 22.50▼ 21.21▲ 16.57▲ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.016▼ -0.217▼ 0.390▲
RSI 45.495▼ 40.981▼ 37.303▼ 53.172▲ 69.186▲
STOCH 42.857     45.757     15.336▼ 19.601▼ 88.790▲
WILL %R -89.286▼ -72.297     -74.691     -87.624▼ -20.947▲
CCI -98.161     -18.353     -56.028     -194.245▼ 102.617▲
Latest Filters Detected On SSP
BREAK $SSP Price Breaks 10 Days Low Set Alert
E.W. Scripps Company (The) News
Friday, February 06, 2015 07:25 PM
Mr. Hayden also sits on the board of directors of The E.W. Scripps Company (NYSE: SSP), a media brand portfolio company since 2008 and Ohio National Financial Services, Inc. and certain affiliates ...
Thursday, June 27, 2013 01:22 PM
Margins matter. The more E. W. Scripps (NYSE: SSP) keeps of each buck it earns in revenue, the more money it has to invest in growth, fund new strategic plans, or (gasp!) distribute to shareholders. ...
Tuesday, June 04, 2013 05:00 PM
There's no foolproof way to know the future for E. W. Scripps (NYSE: SSP) or any other company. However, certain clues may help you see potential stumbles before they happen -- and before your stock ...
SSP historical stock data
date open high low close volume
22/03/19 21.91 22.01 21.39 21.64 428,464
21/03/19 21.79 22.57 21.70 22.09 658,973
20/03/19 22.54 22.70 21.69 21.87 485,647
19/03/19 22.46 22.80 22.385 22.49 560,762
18/03/19 22.37 22.57 22.11 22.41 507,423
15/03/19 22.66 22.73 22.21 22.40 670,311
14/03/19 22.99 23.07 22.55 22.60 304,353
13/03/19 23.15 23.25 22.83 23.00 418,962
12/03/19 22.88 23.41 22.79 23.11 571,232
11/03/19 22.41 22.91 22.16 22.89 448,863
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.65
52wk High:23.41
Vol:428.46K
Avg Vol(3m):8.2M
1Y Chng:+88.88%
1M Chng:+15.17%
Add to Watch List