| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.26▼ | 3.26▼ | 3.07▲ | 3.08▲ |
| MA10 | 3.27▼ | 3.26▼ | 3.20▲ | 3.06▲ | 3.13▲ |
| MA20 | 3.27▼ | 3.19▲ | 3.15▲ | 2.98▲ | 3.64▼ |
| MA50 | 3.26▼ | 3.13▲ | 3.05▲ | 3.23▲ | 3.48▼ |
| MA100 | 3.19▲ | 3.05▲ | 3.06▲ | 3.71▼ | 2.93▲ |
| MA200 | 3.15▲ | 3.04▲ | 2.99▲ | 3.57▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.012▲ | 0.052▲ | -0.094▼ |
| RSI | 42.812▼ | 55.955▲ | 61.718▲ | 55.146▲ | 46.511▼ |
| STOCH | 10.256▼ | 57.725 | 83.111▲ | 58.098 | 31.241 |
| WILL %R | -100.000▼ | -28.070 | -25.806 | -12.821▲ | -74.394 |
| CCI | -122.986▼ | 25.722 | 65.110 | 121.117▲ | -36.199 |
|
Wednesday, July 15, 2026 08:01 AM
The E.W. Scripps Company (NASDAQ: SSP) will report second-quarter 2026 operating results after the markets close on Thursday, Aug. 6. The call with the company’s senior management team will take place ...
|
|
Monday, July 13, 2026 12:06 PM
The E.W. Scripps Company (NASDAQ: SSP) has reached a new retransmission consent agreement with DIRECTV, completing its three largest cable and satellite ...
|
|
Tuesday, May 12, 2026 04:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.278 | 3.315 | 3.10 | 3.24 | 560,117 |
| 17/07/26 | 3.06 | 3.145 | 3.03 | 3.10 | 714,810 |
| 16/07/26 | 3.13 | 3.165 | 3.02 | 3.13 | 693,441 |
| 15/07/26 | 2.80 | 3.2255 | 2.80 | 3.09 | 1,081,527 |
| 14/07/26 | 2.93 | 2.97 | 2.80 | 2.81 | 803,540 |
| 13/07/26 | 3.07 | 3.10 | 2.89 | 2.97 | 694,796 |
| 10/07/26 | 2.88 | 3.065 | 2.83 | 3.02 | 817,427 |
| 09/07/26 | 3.12 | 3.15 | 2.89 | 2.89 | 813,524 |
| 08/07/26 | 3.12 | 3.17 | 3.07 | 3.15 | 411,567 |
| 07/07/26 | 3.14 | 3.19 | 3.11 | 3.15 | 454,481 |
|
|
||||
|
|
||||
|
|