| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.83▲ | 3.83▲ | 3.73▲ | 3.24▲ |
| MA10 | 3.83▲ | 3.83▲ | 3.81▲ | 3.54▲ | 2.82▲ |
| MA20 | 3.82▲ | 3.81▲ | 3.78▲ | 3.27▲ | 3.21▲ |
| MA50 | 3.83▲ | 3.79▲ | 3.61▲ | 2.87▲ | 5.32▼ |
| MA100 | 3.80▲ | 3.60▲ | 3.37▲ | 3.33▲ | 8.43▼ |
| MA200 | 3.79▲ | 3.33▲ | 2.98▲ | 5.10▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.004▼ | 0.068▲ | 0.225▲ |
| RSI | 61.986▲ | 59.933▲ | 59.442▲ | 65.944▲ | 48.884▼ |
| STOCH | 93.053▲ | 51.634 | 68.353 | 78.915 | 52.871 |
| WILL %R | 0.000▲ | -9.677▲ | -5.660▲ | -7.813▲ | -29.740 |
| CCI | 88.556 | 99.065 | 129.114▲ | 113.910▲ | 74.269 |
|
Thursday, July 25, 2024 02:54 AM
Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Jul-2024 / 17:23 GMT/BST =----- LEI: 2138003EK6UAINBBUS19 25 July ...
|
|
Wednesday, July 24, 2024 11:22 PM
EQS-News: Andritz AG / Key word(s): Half Year Results ANDRITZ continues stable development in first half of 2024 25.07.2024 / 07:30 CET/CEST The issuer is solely responsible for the content of this ...
|
|
Tuesday, July 23, 2024 11:33 PM
PATRIMOINE ET COMMERCE PATRIMOINE ET COMMERCE: FIRST-HALF 2024 RESULTS 24-Jul-2024 / 08:00 CET/CEST Dissemination of a French Regulatory News, transmitted by EQS Group. The issuer is solely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.84 | 3.89 | 3.76 | 3.85 | 549,392 |
| 25/07/24 | 3.65 | 3.88 | 3.56 | 3.73 | 491,916 |
| 24/07/24 | 3.78 | 3.89 | 3.58 | 3.61 | 516,531 |
| 23/07/24 | 3.54 | 3.95 | 3.52 | 3.87 | 693,713 |
| 22/07/24 | 3.23 | 3.63 | 3.23 | 3.61 | 647,046 |
| 19/07/24 | 3.24 | 3.31 | 3.12 | 3.23 | 526,463 |
| 18/07/24 | 3.53 | 3.64 | 3.23 | 3.245 | 692,926 |
| 17/07/24 | 3.46 | 3.59 | 3.39 | 3.49 | 875,553 |
| 16/07/24 | 3.33 | 3.53 | 3.31 | 3.485 | 876,310 |
| 15/07/24 | 3.10 | 3.33 | 3.05 | 3.29 | 709,037 |
|
|
||||
|
|
||||
|
|