E.W. Scripps Company (The) (SSP) Stock Price

18.46 ▼ -0.32 (-1.70%)
Open: 18.78 Vol: 348.97K Day's range: 18.36 - 18.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▼ 18.50▼ 18.52▼ 18.48▼ 16.83▲
MA10 18.46▼ 18.56▼ 18.63▼ 18.09▲ 16.95▲
MA20 18.53▼ 18.64▼ 18.61▼ 16.91▲ 16.67▲
MA50 18.62▼ 18.53▼ 18.32▲ 17.00▲ 14.55▲
MA100 18.58▼ 18.23▲ 17.46▲ 16.57▲ 16.39▲
MA200 18.36▲ 17.17▲ 16.81▲ 14.77▲ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ -0.055▼ 0.231▲ 0.057▲
RSI 33.887▼ 37.930▼ 44.251▼ 68.349▲ 63.487▲
STOCH 9.732▼ 10.878▼ 16.040▼ 91.920▲ 47.539    
WILL %R -97.059▼ -98.718▼ -98.718▼ -11.143▲ -10.026▲
CCI -111.732▼ -147.013▼ -186.258▼ 80.161     180.292▲
Latest Filters Detected On SSP
RSI $SSP RSI(14) Crossed Below 70 Set Alert
BBANDS $SSP Bollinger Bands Expanding Set Alert
E.W. Scripps Company (The) News
Friday, January 18, 2019 02:29 PM
E. W. Scripps (NYSE:SSP) major shareholder Eaton M. Scripps purchased 14,864 shares of the firm’s stock in a transaction that occurred on Friday, January 18th. The stock was acquired at an average pri...
Friday, January 18, 2019 04:14 AM
W. Scripps with our free daily email newsletter: E. W. Scripps (NYSE:SSP) major shareholder Mary Peirce purchased 14,864 shares of the business’s stock in a transaction dated Wednesday, January 16th. ...
Wednesday, January 16, 2019 10:54 PM
Bounce has grown to be available in more than 109 million homes across the United States and 97% of all African-American (AA) television homes, including all the top AA television markets. Bounce is p...
SSP historical stock data
date open high low close volume
18/01/19 18.78 18.83 18.36 18.46 348,968
17/01/19 18.50 18.85 18.50 18.78 432,988
16/01/19 18.37 18.77 18.37 18.50 649,774
15/01/19 18.25 18.60 18.25 18.36 468,411
14/01/19 18.19 18.41 18.09 18.29 265,112
11/01/19 17.79 18.27 17.78 18.20 784,648
10/01/19 17.82 17.93 17.62 17.76 517,511
09/01/19 17.80 18.00 17.61 17.72 505,569
08/01/19 17.19 17.80 16.74 17.77 501,037
07/01/19 16.79 17.15 16.62 17.01 345,571
Quote Details
Bid:18.38
Ask:18.42
52wk Low:10.65
52wk High:18.85
Vol:348.97K
Avg Vol(3m):9.2M
1Y Chng:+23.52%
1M Chng:+6.95%
Add to Watch List