| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.98▼ | 14.96▼ | 14.97▼ | 15.17▼ |
| MA10 | 14.93▼ | 15.01▼ | 15.03▼ | 15.05▼ | 18.19▼ |
| MA20 | 14.98▼ | 15.07▼ | 15.02▼ | 15.37▼ | 19.73▼ |
| MA50 | 15.04▼ | 15.00▼ | 14.95▼ | 19.05▼ | 17.52▼ |
| MA100 | 15.04▼ | 15.00▼ | 15.19▼ | 19.87▼ | 16.29▼ |
| MA200 | 14.98▼ | 15.24▼ | 16.49▼ | 18.28▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.017▼ | 0.186▲ | -0.997▼ |
| RSI | 29.295▼ | 40.311▼ | 41.429▼ | 26.771▼ | 32.195▼ |
| STOCH | 3.604▼ | 17.611▼ | 20.454 | 25.297 | 2.229▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.364▼ | -96.884▼ |
| CCI | -111.111▼ | -128.649▼ | -139.473▼ | -46.279 | -96.880 |
|
Tuesday, June 18, 2019 03:39 PM
About ScrippsThe E.W. Scripps Company (NASDAQ:SSP ) serves audiences and businesses through a growing portfolio of local and national media brands. With 52 television stations in 36 markets ...
|
|
Tuesday, June 18, 2019 11:23 AM
Cincinnati-based Scripps (Nasdaq: SSP), which owns or operates 60 television stations across 42 markets and had more than $917 million in revenues in 2018, allegedly engaged in unlawful information ...
|
|
Monday, June 17, 2019 05:03 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of The E.W. Scripps Company (NASDAQ:SSP) during the quarter. Is The E.W. Scripps Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 15.305 | 15.305 | 14.875 | 14.875 | 223,538 |
| 17/06/19 | 14.92 | 15.16 | 14.875 | 15.00 | 271,598 |
| 14/06/19 | 14.89 | 15.02 | 14.885 | 14.94 | 298,352 |
| 13/06/19 | 14.88 | 15.095 | 14.65 | 15.065 | 291,984 |
| 12/06/19 | 14.86 | 15.01 | 14.71 | 14.98 | 325,325 |
| 11/06/19 | 14.855 | 14.91 | 14.605 | 14.77 | 316,260 |
| 10/06/19 | 15.40 | 15.40 | 14.73 | 14.895 | 316,210 |
| 07/06/19 | 15.39 | 15.455 | 15.15 | 15.16 | 245,482 |
| 06/06/19 | 15.645 | 15.645 | 15.21 | 15.31 | 213,884 |
| 05/06/19 | 15.98 | 15.98 | 15.40 | 15.515 | 257,443 |
|
|
||||
|
|
||||
|
|