The E.W. Scripps Company (SSP) Stock Price

3.76 ▼ -0.39 (-9.40%)
Open: 4.07 Vol: 1.17M Day's range: 3.68 - 4.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.81▼ 3.78▼ 3.78▼ 3.12▲
MA10 3.80▼ 3.78▼ 3.88▼ 3.42▲ 2.68▲
MA20 3.82▼ 3.88▼ 3.91▼ 3.15▲ 2.50▲
MA50 3.78▼ 3.83▼ 3.55▲ 2.65▲ 2.35▲
MA100 3.87▼ 3.50▲ 3.25▲ 2.46▲ 3.83▼
MA200 3.90▼ 3.23▲ 2.89▲ 2.35▲ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.051▼ 0.086▲ 0.158▲
RSI 40.456▼ 44.301▼ 48.855▼ 66.058▲ 64.448▲
STOCH 8.395▼ 45.799     15.453▼ 87.341▲ 72.903    
WILL %R -93.333▼ -86.316▼ -86.598▼ -27.891     -18.102▲
CCI -93.465     -55.331     -80.845     110.262▲ 207.851▲
Latest Filters Detected On SSP
RSI $SSP RSI(14) Crossed Below 70 Set Alert
The E.W. Scripps Company News
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
Friday, July 11, 2025 02:34 AM
London's main stock indexes slipped on Friday as weaker-than-expected GDP data and escalating U.S.-led trade tensions weighed on sentiment, a day after the blue-chip FTSE 100 hit a record high.
SSP historical stock data
date open high low close volume
11/07/25 4.07 4.08 3.68 3.76 1,167,981
10/07/25 3.97 4.17 3.80 4.15 1,253,411
09/07/25 3.61 4.105 3.61 3.97 1,710,823
08/07/25 3.47 3.71 3.42 3.61 989,210
07/07/25 3.25 3.585 3.225 3.42 1,471,855
03/07/25 3.15 3.37 3.0966 3.32 461,924
02/07/25 3.04 3.185 2.97 3.16 842,206
01/07/25 2.88 3.065 2.865 3.05 672,476
30/06/25 2.83 2.96 2.755 2.94 850,014
27/06/25 2.87 2.87 2.70 2.79 889,883
Quote Details
52wk Low:1.36
52wk High:4.17
Vol:1.17M
Avg Vol(3m):14.5M
1Y Chng:-2.34%
1M Chng:+60.68%
Add to Watch List