Novo Integrated Sciences Inc (NVOS) Stock Price

0.4664 ▼ -0.0435 (-8.53%)
Open: 0.502 Vol: 564.58K Day's range: 0.46 - 0.51 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.50▼ 0.47▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.50▼ 0.56▼
MA20 0.53▼ 0.54▼ 0.53▼ 0.49▼ 0.72▼
MA50 0.53▼ 0.52▼ 0.51▼ 0.59▼ 1.41▼
MA100 0.52▼ 0.50▼ 0.51▼ 0.78▼ 4.57▼
MA200 0.52▼ 0.54▼ 0.58▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.010▼ 0.009▲ 0.018▲
RSI 30.447▼ 37.348▼ 41.013▼ 44.239▼ 33.981▼
STOCH 2.183▼ 1.622▼ 0.896▼ 31.832     9.067▼
WILL %R -97.829▼ -98.962▼ -99.132▼ -87.470▼ -91.010▼
CCI -146.117▼ -124.068▼ -110.640▼ -44.027     -77.604    
Latest Filters Detected On NVOS
MA $NVOS Price Crossed Below MA(13) Set Alert
Novo Integrated Sciences Inc News
Thursday, April 18, 2024 11:50 AM
The GLP-1 class of drugs for weight loss has gained tremendous popularity but is struggling with a shortage that could extend into 2025. Who says that? The companies that make those drugs predict. The ...
Thursday, April 18, 2024 10:55 AM
Germany’s competition authority, Bundeskartellamt, cleared the planned acquisition of Cardior Pharmaceuticals GmbH by Danish pharma giant Novo Nordisk A/S (NYSE:NVO). Cardior is a biotech company ...
Wednesday, April 17, 2024 04:59 PM
1 Day NVOS 5.82% DJIA 0.38% Russell 2K -0.18% Health Care/Life Sciences -0.55% ...
NVOS historical stock data
date open high low close volume
18/04/24 0.502 0.51 0.46 0.4664 564,584
17/04/24 0.5682 0.65 0.5036 0.5099 1,112,482
16/04/24 0.50 0.648 0.475 0.611 4,407,757
15/04/24 0.465 0.4841 0.4401 0.46 2,032,304
12/04/24 0.4856 0.51 0.45 0.4545 583,551
11/04/24 0.4995 0.5219 0.4808 0.501 1,210,576
10/04/24 0.518 0.547 0.4842 0.5109 588,101
09/04/24 0.53 0.55 0.49 0.531 416,614
08/04/24 0.45 0.548 0.45 0.5206 919,196
05/04/24 0.465 0.47 0.4412 0.449 549,857
Quote Details
52wk Low:0.43
52wk High:5.384
Vol:564.58K
Avg Vol(3m):13.3M
1Y Chng:-72.40%
1M Chng:-25.97%
Add to Watch List