| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▼ |
| MA10 | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▲ | 0.12▼ |
| MA20 | 0.12▲ | 0.12▲ | 0.12▲ | 0.13▼ | 0.16▼ |
| MA50 | 0.12▲ | 0.12▲ | 0.12▲ | 0.13▼ | 0.97▼ |
| MA100 | 0.12▲ | 0.12▲ | 0.12▲ | 0.17▼ | 1.41▼ |
| MA200 | 0.12▲ | 0.13▼ | 0.13▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.055▲ |
| RSI | 64.382▲ | 60.263▲ | 58.460▲ | 48.259▼ | 25.608▼ |
| STOCH | 80.324▲ | 82.422▲ | 69.479 | 40.735 | 11.848▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -90.000▼ |
| CCI | 156.614▲ | 136.815▲ | 166.822▲ | 7.784 | -52.778 |
|
Saturday, April 01, 2023 09:06 AM
Novo Integrated Sciences Inc. (NASDAQ:NVOS) concluded the trading at $0.12 on Friday, March 31 with a rise of 7.91% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:55 AM
There are mixed opinions on the stock, with 0 analysts rating it as a “buy,” 0 rating it as “overweight,” 0 rating it as “hold,” and 0 rating it as “sell.” The public float for NVOS is 12.54 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.114 | 0.123 | 0.112 | 0.123 | 11,102,400 |
| 30/03/23 | 0.116 | 0.123 | 0.112 | 0.114 | 8,282,700 |
| 29/03/23 | 0.1165 | 0.1234 | 0.1132 | 0.1157 | 10,090,322 |
| 28/03/23 | 0.116 | 0.118 | 0.113 | 0.117 | 7,425,400 |
| 27/03/23 | 0.1284 | 0.129 | 0.1192 | 0.12 | 10,817,049 |
| 24/03/23 | 0.1146 | 0.1367 | 0.1121 | 0.1284 | 27,839,025 |
| 23/03/23 | 0.125 | 0.1251 | 0.1091 | 0.1182 | 19,473,769 |
| 22/03/23 | 0.1198 | 0.134 | 0.118 | 0.1237 | 18,246,828 |
| 21/03/23 | 0.138 | 0.146 | 0.117 | 0.139 | 69,209,300 |
| 20/03/23 | 0.105 | 0.108 | 0.10 | 0.101 | 16,004,200 |
|
|
||||
|
|
||||
|
|