| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ | 0.44▲ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.44▲ | 0.51▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▲ | 0.61▼ |
| MA50 | 0.53▼ | 0.56▼ | 0.57▼ | 0.53▼ | 0.83▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.64▼ | 0.63▼ | 0.92▼ |
| MA200 | 0.68▼ | 0.73▼ | 0.72▼ | 0.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.008▲ | -0.014▼ |
| RSI | 38.636▼ | 37.640▼ | 36.615▼ | 40.028▼ | 34.716▼ |
| STOCH | 59.253 | 52.324 | 52.324 | 71.499 | 9.264▼ |
| WILL %R | -64.828 | -64.828 | -64.828 | -38.272 | -88.775▼ |
| CCI | -7.547 | -16.805 | -16.805 | 73.446 | -68.719 |
|
Thursday, December 11, 2025 12:37 AM
Photo caption: Dr. Teck Lim Chia (right), Chairman and CEO of CBL International Limited, honored at the Directors of the Year Awards – Listed Companies Executive Directors category by the Hong Kong ...
|
|
Tuesday, December 09, 2025 03:20 AM
Making its debut on 09/20/2016, smart beta exchange traded fund First Trust NASDAQ Bank ETF (FTXO) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart Beta ...
|
|
Friday, August 29, 2025 07:15 AM
Kuala Lumpur, Aug. 29, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle” or “the Group”), a leading marine fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4523 | 0.459 | 0.4408 | 0.4449 | 11,614 |
| 11/12/25 | 0.4575 | 0.46 | 0.44 | 0.4408 | 13,384 |
| 10/12/25 | 0.4407 | 0.4635 | 0.4407 | 0.455 | 17,055 |
| 09/12/25 | 0.45 | 0.46 | 0.4435 | 0.455 | 25,157 |
| 08/12/25 | 0.4466 | 0.448 | 0.4401 | 0.4431 | 13,828 |
| 05/12/25 | 0.4431 | 0.4499 | 0.4431 | 0.446 | 8,086 |
| 04/12/25 | 0.442 | 0.448 | 0.435 | 0.442 | 16,411 |
| 03/12/25 | 0.4323 | 0.442 | 0.425 | 0.442 | 11,249 |
| 02/12/25 | 0.438 | 0.438 | 0.4266 | 0.435 | 25,920 |
| 01/12/25 | 0.4399 | 0.4399 | 0.428 | 0.4349 | 22,274 |
|
|
||||
|
|
||||
|
|