| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.77▼ | 4.57▼ |
| MA10 | 4.04▼ | 4.04▼ | 4.04▼ | 4.15▼ | 7.78▼ |
| MA20 | 4.29▼ | 4.30▼ | 4.30▼ | 4.53▼ | 6.30▼ |
| MA50 | 4.62▼ | 4.74▼ | 4.84▼ | 7.61▼ | 6.13▼ |
| MA100 | 6.56▼ | 8.08▼ | 8.49▼ | 6.27▼ | 8.88▼ |
| MA200 | 9.86▼ | 8.41▼ | 7.58▼ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.049▼ | -0.033▼ | 0.044▲ | -0.479▼ |
| RSI | 22.238▼ | 23.049▼ | 22.464▼ | 27.976▼ | 41.914▼ |
| STOCH | 1.276▼ | 1.276▼ | 1.276▼ | 4.809▼ | 10.126▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.864▼ | -99.465▼ |
| CCI | -109.907▼ | -109.907▼ | -109.907▼ | -162.111▼ | -74.407 |
|
Thursday, October 15, 2026 02:30 AM
Weak bond markets undermine what had been a strength for big banks.
|
|
Monday, October 12, 2026 07:59 AM
Explore NASDAQ Bank historical data, share price history, all-time highs and 20-year performance trends for the NASDAQ Bank index.
|
|
Monday, October 05, 2026 02:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.77 | 3.77 | 3.32 | 3.39 | 14,141 |
| 15/10/26 | 3.755 | 3.835 | 3.63 | 3.74 | 5,131 |
| 14/10/26 | 4.04 | 4.04 | 3.74 | 3.74 | 37,764 |
| 13/10/26 | 4.07 | 4.15 | 3.81 | 3.92 | 17,517 |
| 12/10/26 | 4.10 | 4.295 | 4.01 | 4.08 | 13,093 |
| 09/10/26 | 4.70 | 4.70 | 4.225 | 4.225 | 8,528 |
| 08/10/26 | 4.5101 | 5.0126 | 4.5101 | 4.79 | 13,682 |
| 07/10/26 | 4.22 | 4.60 | 4.22 | 4.54 | 5,108 |
| 06/10/26 | 4.55 | 4.55 | 4.45 | 4.49 | 4,346 |
| 05/10/26 | 4.40 | 4.57 | 4.3806 | 4.57 | 11,649 |
|
|
||||
|
|
||||
|
|