5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▼ | 1.06▼ |
MA10 | 1.05▼ | 1.07▼ | 1.08▼ | 1.07▼ | 1.20▼ |
MA20 | 1.09▼ | 1.15▼ | 1.18▼ | 1.08▼ | 1.37▼ |
MA50 | 1.22▼ | 1.31▼ | 1.34▼ | 1.25▼ | 2.32▼ |
MA100 | 1.36▼ | 1.38▼ | 1.40▼ | 1.41▼ | N/A |
MA200 | 1.43▼ | 1.56▼ | 1.50▼ | 1.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.001▲ | -0.001▼ | 0.010▲ | 0.138▲ |
RSI | 41.028▼ | 39.620▼ | 39.277▼ | 42.431▼ | 37.564▼ |
STOCH | 36.572 | 27.941 | 27.941 | 58.795 | 12.664▼ |
WILL %R | -76.471▼ | -76.471▼ | -84.615▼ | -43.832 | -89.057▼ |
CCI | -47.837 | -78.559 | -73.717 | -60.291 | -96.832 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.02 | 1.06 | 1.015 | 1.06 | 6,366 |
27/03/24 | 1.02 | 1.07 | 1.02 | 1.07 | 2,458 |
26/03/24 | 1.05 | 1.08 | 1.00 | 1.06 | 27,098 |
25/03/24 | 1.07 | 1.09 | 1.02 | 1.05 | 4,690 |
22/03/24 | 1.12 | 1.12 | 1.0851 | 1.09 | 7,496 |
21/03/24 | 1.0929 | 1.10 | 1.0627 | 1.07 | 2,779 |
20/03/24 | 1.0509 | 1.12 | 1.0509 | 1.12 | 6,128 |
18/03/24 | 1.05 | 1.10 | 0.99 | 1.10 | 32,179 |
15/03/24 | 1.05 | 1.06 | 1.02 | 1.03 | 9,838 |
14/03/24 | 1.03 | 1.06 | 1.02 | 1.06 | 3,381 |
|
|
||||
|
|
||||
|
|