| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.66▲ | 15.77▼ | 14.39▲ | 11.73▲ |
| MA10 | 15.67▲ | 15.64▲ | 15.13▲ | 13.62▲ | 8.32▲ |
| MA20 | 15.57▲ | 14.76▲ | 14.33▲ | 9.74▲ | 6.89▲ |
| MA50 | 14.05▲ | 13.47▲ | 12.56▲ | 6.85▲ | 6.71▲ |
| MA100 | 12.79▲ | 10.19▲ | 8.70▲ | 6.27▲ | 9.47▲ |
| MA200 | 9.33▲ | 7.61▲ | 6.99▲ | 6.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.013▼ | 0.050▲ | 0.517▲ | 1.278▲ |
| RSI | 60.959▲ | 62.963▲ | 66.388▲ | 74.787▲ | 72.387▲ |
| STOCH | 33.826 | 48.771 | 82.700▲ | 89.130▲ | 69.724 |
| WILL %R | -68.783 | -23.009▲ | -21.886▲ | -9.356▲ | -8.930▲ |
| CCI | -12.364 | 46.850 | 66.895 | 107.535▲ | 171.287▲ |
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
|
Tuesday, February 10, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 16.01 | 16.19 | 15.13 | 15.24 | 27,282 |
| 28/08/26 | 13.31 | 16.395 | 13.20 | 16.10 | 59,851 |
| 27/08/26 | 13.32 | 14.00 | 13.11 | 13.40 | 40,244 |
| 26/08/26 | 13.07 | 14.10 | 13.07 | 13.70 | 47,338 |
| 25/08/26 | 13.74 | 14.10 | 13.032 | 13.50 | 56,327 |
| 24/08/26 | 13.95 | 14.22 | 13.615 | 13.615 | 49,840 |
| 21/08/26 | 12.24 | 13.34 | 11.63 | 12.65 | 180,613 |
| 20/08/26 | 12.20 | 13.49 | 12.06 | 12.30 | 36,205 |
| 19/08/26 | 13.48 | 13.797 | 11.50 | 12.10 | 44,310 |
| 18/08/26 | 11.52 | 13.66 | 10.20 | 13.55 | 147,735 |
|
|
||||
|
|
||||
|
|