CBL International Ltd (BANL) Stock Price

0.9725 ▼ -0.0275 (-2.75%)
Open: 1.00 Vol: 19.33K Day's range: 0.966 - 1.00 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.04▼ 1.04▼ 1.01▼ 1.03▼
MA10 1.05▼ 1.05▼ 1.05▼ 1.02▼ 1.05▼
MA20 1.06▼ 1.08▼ 1.08▼ 1.03▼ 1.16▼
MA50 1.08▼ 1.12▼ 1.13▼ 1.05▼ 1.50▼
MA100 1.18▼ 1.28▼ 1.29▼ 1.19▼ N/A    
MA200 1.32▼ 1.44▼ 1.50▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.004▼ 0.092▲
RSI 44.684▼ 44.407▼ 44.353▼ 38.831▼ 37.198▼
STOCH 25.694     35.870     35.870     44.472     25.118    
WILL %R -66.667     -75.000     -75.000     -89.570▼ -96.581▼
CCI -34.891     -61.535     -61.535     -150.277▼ -141.075▼
Latest Filters Detected On BANL
CDL $BANL Harami Candlestick Pattern Detected Set Alert
CDL $BANL Doji Candlestick Pattern Detected Set Alert
CBL International Ltd News
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 22, 2024 02:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BANL historical stock data
date open high low close volume
23/05/24 1.00 1.00 0.966 0.9725 19,334
22/05/24 1.00 1.00 0.9657 1.00 8,233
21/05/24 0.96 1.01 0.96 1.01 6,281
20/05/24 0.9946 1.04 0.9594 1.0272 38,547
17/05/24 1.05 1.05 1.0299 1.05 19,696
15/05/24 1.028 1.03 1.01 1.0101 3,233
14/05/24 1.01 1.04 1.00 1.0397 7,346
13/05/24 1.04 1.04 1.04 1.04 22,322
10/05/24 1.05 1.05 1.05 1.05 153
09/05/24 1.04 1.0484 1.025 1.0484 1,081
Quote Details
52wk Low:0.833
52wk High:5.49
Vol:19.33K
Avg Vol(3m):249.3K
1Y Chng:-64.64%
1M Chng:-7.38%
Add to Watch List