| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.92▼ | 0.90▼ | 0.84▲ | 0.84▲ |
| MA10 | 0.91▼ | 0.90▼ | 0.86▲ | 0.81▲ | 0.88▼ |
| MA20 | 0.92▼ | 0.86▲ | 0.84▲ | 0.83▲ | 0.99▼ |
| MA50 | 0.87▲ | 0.80▲ | 0.79▲ | 0.91▼ | 0.96▼ |
| MA100 | 0.81▲ | 0.80▲ | 0.83▲ | 1.01▼ | 1.11▼ |
| MA200 | 0.78▲ | 0.88▼ | 0.94▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.007▲ | 0.012▲ | -0.019▼ |
| RSI | 45.088▼ | 53.131▲ | 55.896▲ | 51.780▲ | 45.722▼ |
| STOCH | 14.045▼ | 71.582 | 40.721 | 62.572 | 37.311 |
| WILL %R | -91.317▼ | -66.439 | -66.439 | -33.289 | -53.909 |
| CCI | -132.730▼ | -13.003 | 52.201 | 111.242▲ | -26.220 |
| ▲ RSI&VOL | $BANL RSI Cross Up and Volume | Set Alert |
| RSI | $BANL RSI(14) Crossed Above 50 | Set Alert |
| MA | $BANL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BANL Open Gap Up %5 | Set Alert |
| ▲ GAP | $BANL Open Gap Up %3 | Set Alert |
| ▲ GAP | $BANL Open Gap Up %2 | Set Alert |
| CDL | $BANL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 23, 2025 08:30 AM
Kuala Lumpur, May 23, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle ...
|
|
Friday, May 23, 2025 06:00 AM
Register for free to watch the live presentation and request 1-on-1 meetings: Virtual Equity Conference Registration ...
|
|
Friday, May 23, 2025 02:00 AM
CBL International Limited (Nasdaq: BANL) is the listing vehicle of Banle Group, a reputable marine fuel logistic company based in the Asia Pacific region that was established in 2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 0.90 | 0.965 | 0.8648 | 0.8735 | 1,009,100 |
| 20/06/25 | 0.8505 | 0.8649 | 0.8065 | 0.8224 | 323,376 |
| 18/06/25 | 0.8351 | 1.00 | 0.8041 | 0.8413 | 843,131 |
| 17/06/25 | 0.80 | 0.883 | 0.7805 | 0.86 | 425,413 |
| 16/06/25 | 0.8467 | 0.8745 | 0.7633 | 0.82 | 1,204,397 |
| 13/06/25 | 0.81 | 0.93 | 0.81 | 0.833 | 1,824,479 |
| 12/06/25 | 0.7105 | 0.8472 | 0.7102 | 0.8004 | 822,741 |
| 11/06/25 | 0.71 | 0.7643 | 0.71 | 0.7454 | 236,927 |
| 10/06/25 | 0.728 | 0.7515 | 0.6512 | 0.7515 | 482,150 |
| 09/06/25 | 0.725 | 0.7582 | 0.6747 | 0.7111 | 617,291 |
|
|
||||
|
|
||||
|
|