CBL International Ltd (BANL) Stock Price

2.71 ▼ -0.01 (-0.37%)
Open: 2.74 Vol: 15.3K Day's range: 2.70 - 2.818 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.87▼ 2.88▼ 2.78▼ 2.87▼
MA10 2.90▼ 2.90▼ 2.82▼ 2.88▼ 8.76▼
MA20 2.87▼ 2.87▼ 2.91▼ 2.80▼ N/A    
MA50 2.93▼ 2.84▼ 2.81▼ N/A     N/A    
MA100 2.86▼ 5.40▼ 8.31▼ N/A     N/A    
MA200 7.64▼ 9.84▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.002▲ 0.050▲ 0.261▲ N/A    
RSI 43.900▼ 45.225▼ 43.288▼ 39.342▼ N/A    
STOCH 21.394     53.412     61.429     34.993     N/A    
WILL %R -86.957▼ -57.143     -57.143     -65.179     N/A    
CCI -141.676▼ -30.161     -29.183     -23.251     N/A    
Latest Filters Detected On BANL
CDL $BANL Matching Low Candlestick Pattern Detected Set Alert
CDL $BANL Doji Candlestick Pattern Detected Set Alert
CBL International Ltd News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 03:14 PM
The financial services sector is still recovering its reputation in the wake of the Great Recession. Many Americans still don’t trust the banking industry and low-interest rates have caused ...
BANL historical stock data
date open high low close volume
02/06/23 2.74 2.818 2.70 2.71 15,300
01/06/23 2.88 2.96 2.71 2.72 21,300
31/05/23 2.77 3.03 2.725 2.95 50,700
30/05/23 2.70 2.89 2.648 2.79 26,700
26/05/23 2.96 2.96 2.60 2.71 95,300
25/05/23 2.92 2.98 2.82 2.89 72,985
24/05/23 2.98 3.07 2.916 2.99 104,200
23/05/23 3.04 3.23 2.77 2.90 168,727
22/05/23 2.95 3.35 2.85 3.05 275,751
19/05/23 2.81 3.44 2.76 3.12 560,652
Quote Details
52wk Low:2.30
52wk High:21.53
Vol:15.3K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-84.43%
Add to Watch List