CBL International Ltd (BANL) Stock Price

0.37 ▼ -0.024 (-6.09%)
Open: 0.3798 Vol: 115.56K Day's range: 0.37 - 0.3899 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.39▼
MA10 0.38▼ 0.38▼ 0.39▼ 0.39▼ 0.43▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.48▼
MA50 0.39▼ 0.39▼ 0.40▼ 0.45▼ 0.55▼
MA100 0.42▼ 0.43▼ 0.44▼ 0.48▼ 0.75▼
MA200 0.45▼ 0.46▼ 0.52▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ -0.013▼
RSI 44.814▼ 44.902▼ 44.558▼ 37.407▼ 42.032▼
STOCH 33.971     21.973     14.468▼ 36.457     8.697▼
WILL %R -94.062▼ -94.062▼ -94.062▼ -78.814▼ -96.814▼
CCI -77.163     -73.337     -77.372     -93.539     -79.775    
Latest Filters Detected On BANL
MA $BANL Price Crossed Below MA(13) Set Alert
MA $BANL Price Crossed Below MA(7) Set Alert
▼ GAP $BANL Open Gap Down %3 Set Alert
▼ GAP $BANL Open Gap Down %2 Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
12/06/26 0.3798 0.3899 0.37 0.37 115,562
11/06/26 0.4049 0.4129 0.3631 0.394 435,788
10/06/26 0.385 0.4444 0.385 0.403 1,143,861
09/06/26 0.3799 0.3899 0.3799 0.384 86,507
08/06/26 0.3879 0.3934 0.378 0.3875 138,239
05/06/26 0.3724 0.3891 0.3724 0.38 38,912
04/06/26 0.3674 0.3898 0.3613 0.3892 34,442
03/06/26 0.4306 0.44 0.38 0.391 210,003
02/06/26 0.4088 0.4195 0.3903 0.4111 64,161
01/06/26 0.389 0.3997 0.38 0.3944 265,208
Quote Details
52wk Low:0.277
52wk High:1.03
Vol:115.56K
Avg Vol(3m):13.1M
1Y Chng:-58.43%
1M Chng:-26.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.81M