| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.26▲ | 6.29▲ | 6.69▼ | 11.00▼ |
| MA10 | 6.18▲ | 6.16▲ | 6.17▲ | 11.08▼ | 7.83▼ |
| MA20 | 6.75▼ | 7.04▼ | 7.90▼ | 11.84▼ | 6.60▼ |
| MA50 | 10.90▼ | 11.74▼ | 11.93▼ | 7.66▼ | 6.50▼ |
| MA100 | 12.31▼ | 11.85▼ | 10.31▼ | 6.59▼ | 9.30▼ |
| MA200 | 10.64▼ | 8.48▼ | 7.67▼ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.221▲ | 0.087▲ | -1.249▼ | 0.503▲ |
| RSI | 33.997▼ | 32.336▼ | 29.220▼ | 37.980▼ | 48.008▼ |
| STOCH | 51.504 | 46.054 | 40.509 | 15.533▼ | 58.237 |
| WILL %R | -50.000 | -55.660 | -85.907▼ | -93.516▼ | -78.048▼ |
| CCI | 58.391 | 13.723 | -22.266 | -113.247▼ | 4.457 |
| ▼ MACD | $BANL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 18, 2026 04:31 AM
Designed to provide broad exposure to the Financials ETFs category of the market, the First Trust NASDAQ Bank ETF (FTXO) is a smart beta exchange traded fund launched on 09/20/2016. Products that are ...
|
|
Tuesday, February 10, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.00 | 6.90 | 5.88 | 6.30 | 46,304 |
| 10/09/26 | 5.60 | 6.61 | 5.60 | 6.05 | 47,702 |
| 09/09/26 | 6.58 | 6.9499 | 5.62 | 5.62 | 32,066 |
| 08/09/26 | 8.69 | 9.50 | 6.40 | 6.47 | 88,726 |
| 04/09/26 | 15.31 | 16.00 | 7.47 | 9.01 | 214,259 |
| 03/09/26 | 15.335 | 15.89 | 15.16 | 15.20 | 35,302 |
| 02/09/26 | 15.11 | 16.0236 | 15.11 | 15.61 | 17,026 |
| 01/09/26 | 15.64 | 16.16 | 15.20 | 15.20 | 31,863 |
| 31/08/26 | 16.01 | 16.19 | 15.13 | 15.24 | 27,282 |
| 28/08/26 | 13.31 | 16.395 | 13.20 | 16.10 | 59,851 |
|
|
||||
|
|
||||
|
|