CBL International Ltd (BANL) Stock Price

0.3573 ▲ +0.0123 (+3.57%)
Open: 0.3324 Vol: 0 Day's range: 0.3253 - 0.3573 Jul 17, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.39▼ 0.39▼
MA10 0.34▲ 0.34▲ 0.35▲ 0.40▼ 0.39▼
MA20 0.38▼ 0.38▼ 0.39▼ 0.39▼ 0.49▼
MA50 0.39▼ 0.39▼ 0.39▼ 0.41▼ 0.51▼
MA100 0.39▼ 0.39▼ 0.40▼ 0.49▼ 0.73▼
MA200 0.42▼ 0.43▼ 0.43▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ -0.001▼ -0.005▼
RSI 45.570▼ 46.125▼ 45.869▼ 41.527▼ 42.533▼
STOCH 37.383     36.617     30.525     71.499     25.967    
WILL %R -52.066     -52.066     -52.066     -47.004     -69.603    
CCI -13.382     -12.859     -19.265     -97.647     -114.510▼
Latest Filters Detected On BANL
▼ MACD $BANL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $BANL Open Gap Down %3 Set Alert
▼ GAP $BANL Open Gap Down %2 Set Alert
CBL International Ltd News
BANL historical stock data
date open high low close volume
17/07/26 0.3324 0.3573 0.3253 0.3573 157,787
16/07/26 0.2784 0.37 0.2662 0.345 603,348
15/07/26 0.419 0.4203 0.4061 0.4158 86,912
14/07/26 0.43 0.43 0.4038 0.4197 72,807
13/07/26 0.418 0.4381 0.40 0.425 713,019
10/07/26 0.395 0.415 0.3921 0.4148 57,011
09/07/26 0.4102 0.428 0.3916 0.4004 113,701
08/07/26 0.409 0.4275 0.398 0.42 362,887
07/07/26 0.4038 0.42 0.3901 0.3902 135,716
06/07/26 0.3731 0.4024 0.3731 0.4024 39,010
Quote Details
52wk Low:0.266
52wk High:0.978
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-51.05%
1M Chng:-8.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.41M