CBL International Ltd (BANL) Stock Price

1.06 ▼ -0.01 (-0.93%)
Open: 1.02 Vol: 6.37K Day's range: 1.015 - 1.06 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.07▼ 1.06▼
MA10 1.05▼ 1.07▼ 1.08▼ 1.07▼ 1.20▼
MA20 1.09▼ 1.15▼ 1.18▼ 1.08▼ 1.37▼
MA50 1.22▼ 1.31▼ 1.34▼ 1.25▼ 2.32▼
MA100 1.36▼ 1.38▼ 1.40▼ 1.41▼ N/A    
MA200 1.43▼ 1.56▼ 1.50▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ 0.010▲ 0.138▲
RSI 41.028▼ 39.620▼ 39.277▼ 42.431▼ 37.564▼
STOCH 36.572     27.941     27.941     58.795     12.664▼
WILL %R -76.471▼ -76.471▼ -84.615▼ -43.832     -89.057▼
CCI -47.837     -78.559     -73.717     -60.291     -96.832    
Latest Filters Detected On BANL
BBANDS $BANL Bollinger Bands Contracting Set Alert
MA $BANL Price Crossed Below MA(13) Set Alert
GAP $BANL Open Gap Down %3 Set Alert
GAP $BANL Open Gap Down %2 Set Alert
CDL $BANL Marubozu Candlestick Pattern Detected Set Alert
CBL International Ltd News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BANL historical stock data
date open high low close volume
28/03/24 1.02 1.06 1.015 1.06 6,366
27/03/24 1.02 1.07 1.02 1.07 2,458
26/03/24 1.05 1.08 1.00 1.06 27,098
25/03/24 1.07 1.09 1.02 1.05 4,690
22/03/24 1.12 1.12 1.0851 1.09 7,496
21/03/24 1.0929 1.10 1.0627 1.07 2,779
20/03/24 1.0509 1.12 1.0509 1.12 6,128
18/03/24 1.05 1.10 0.99 1.10 32,179
15/03/24 1.05 1.06 1.02 1.03 9,838
14/03/24 1.03 1.06 1.02 1.06 3,381
Quote Details
52wk Low:0.833
52wk High:21.53
Vol:6.37K
Avg Vol(3m):2.2M
1Y Chng:-94.22%
1M Chng:-23.19%
Add to Watch List