CBL International Ltd (BANL) Stock Price

1.00 +0.00 (+0.00%)
Open: 0.98 Vol: 2.28K Day's range: 0.965 - 1.03 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.97▲ 1.06▼
MA10 0.97▲ 0.97▲ 0.97▲ 0.99▲ 0.88▲
MA20 0.99▼ 0.98▲ 0.97▲ 0.97▲ 0.86▲
MA50 0.82▲ 0.79▲ 0.79▲ 0.85▲ 1.08▼
MA100 0.75▲ 0.78▲ 0.82▲ 0.84▲ N/A    
MA200 0.79▲ 0.84▲ 0.89▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.008▼ 0.058▲
RSI 55.331▲ 56.327▲ 56.363▲ 54.932▲ 50.256▲
STOCH 56.551     59.829     59.829     47.145     56.145    
WILL %R -28.037     -28.037     -28.037     -43.478     -43.750    
CCI 55.277     51.950     52.491     79.708     68.116    
Latest Filters Detected On BANL
GAP $BANL Open Gap Down %2 Set Alert
CBL International Ltd News
Sunday, November 03, 2024 10:59 AM
Vehicle systems manufacturer Commercial Vehicle Group (NASDAQ:CVGI) will be reporting earnings tomorrow after market close. Here’s what to expect. Commercial Vehicle Group missed analysts’ revenue ...
Sunday, November 03, 2024 10:59 AM
Aerospace and defense company BWX (NYSE:BWXT) will be reporting results tomorrow after market hours. Here’s what to look for. BWX beat analysts’ revenue expectations by 6.6% last quarter, reporting ...
Sunday, November 03, 2024 09:53 AM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
BANL historical stock data
date open high low close volume
01/11/24 0.98 1.03 0.965 1.00 2,278
31/10/24 0.965 1.03 0.965 1.00 2,401
30/10/24 0.9303 1.03 0.93 0.97 3,777
29/10/24 0.9372 0.985 0.93 0.931 7,600
28/10/24 0.97 1.02 0.93 0.9405 22,307
25/10/24 0.9805 1.009 0.9411 1.00 2,744
24/10/24 0.9664 1.02 0.944 1.00 13,123
23/10/24 0.94 1.01 0.93 1.01 16,288
22/10/24 0.9228 1.009 0.9228 1.009 413
21/10/24 0.9814 1.034 0.9301 1.01 8,929
Quote Details
52wk Low:0.55
52wk High:2.14
Vol:2.28K
Avg Vol(3m):579.5K
1Y Chng:-45.36%
1M Chng:+58.73%
Add to Watch List