CBL International Ltd (BANL) Stock Price

0.8735 ▲ +0.0511 (+6.21%)
Open: 0.90 Vol: 0 Day's range: 0.8648 - 0.965 Jun 23, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.92▼ 0.90▼ 0.84▲ 0.84▲
MA10 0.91▼ 0.90▼ 0.86▲ 0.81▲ 0.88▼
MA20 0.92▼ 0.86▲ 0.84▲ 0.83▲ 0.99▼
MA50 0.87▲ 0.80▲ 0.79▲ 0.91▼ 0.96▼
MA100 0.81▲ 0.80▲ 0.83▲ 1.01▼ 1.11▼
MA200 0.78▲ 0.88▼ 0.94▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ 0.007▲ 0.012▲ -0.019▼
RSI 45.088▼ 53.131▲ 55.896▲ 51.780▲ 45.722▼
STOCH 14.045▼ 71.582     40.721     62.572     37.311    
WILL %R -91.317▼ -66.439     -66.439     -33.289     -53.909    
CCI -132.730▼ -13.003     52.201     111.242▲ -26.220    
Latest Filters Detected On BANL
RSI&VOL $BANL RSI Cross Up and Volume Set Alert
RSI $BANL RSI(14) Crossed Above 50 Set Alert
MA $BANL Price Crossed Above MA(26) Set Alert
GAP $BANL Open Gap Up %5 Set Alert
GAP $BANL Open Gap Up %3 Set Alert
GAP $BANL Open Gap Up %2 Set Alert
CDL $BANL Shooting Star Candlestick Pattern Detected Set Alert
CBL International Ltd News
Friday, May 23, 2025 08:30 AM
Kuala Lumpur, May 23, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of Banle Group (“Banle ...
Friday, May 23, 2025 06:00 AM
Register for free to watch the live presentation and request 1-on-1 meetings: Virtual Equity Conference Registration ...
Friday, May 23, 2025 02:00 AM
CBL International Limited (Nasdaq: BANL) is the listing vehicle of Banle Group, a reputable marine fuel logistic company based in the Asia Pacific region that was established in 2015.
BANL historical stock data
date open high low close volume
23/06/25 0.90 0.965 0.8648 0.8735 1,009,100
20/06/25 0.8505 0.8649 0.8065 0.8224 323,376
18/06/25 0.8351 1.00 0.8041 0.8413 843,131
17/06/25 0.80 0.883 0.7805 0.86 425,413
16/06/25 0.8467 0.8745 0.7633 0.82 1,204,397
13/06/25 0.81 0.93 0.81 0.833 1,824,479
12/06/25 0.7105 0.8472 0.7102 0.8004 822,741
11/06/25 0.71 0.7643 0.71 0.7454 236,927
10/06/25 0.728 0.7515 0.6512 0.7515 482,150
09/06/25 0.725 0.7582 0.6747 0.7111 617,291
Quote Details
52wk Low:0.55
52wk High:1.35
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+13.25%
1M Chng:+5.24%
Add to Watch List