CBL International Ltd (BANL) Stock Price

0.92 ▼ -0.08 (-8.00%)
Open: 0.965 Vol: 0 Day's range: 0.92 - 0.965 Jun 30, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.94▼ 0.95▼ 0.91▲ 0.87▲
MA10 0.95▼ 0.93▼ 0.91▲ 0.88▲ 0.89▲
MA20 0.94▼ 0.90▲ 0.89▲ 0.84▲ 0.98▼
MA50 0.90▲ 0.87▲ 0.84▲ 0.90▲ 0.96▼
MA100 0.88▲ 0.81▲ 0.83▲ 1.00▼ 1.11▼
MA200 0.82▲ 0.86▲ 0.92▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.003▲ 0.019▲ -0.006▼
RSI 49.177▼ 53.206▲ 54.328▲ 53.337▲ 48.043▼
STOCH 11.181▼ 58.583     63.187     62.701     48.092    
WILL %R -100.000▼ -56.757     -53.874     -29.039     -44.444    
CCI -85.684     23.119     41.144     114.443▲ 20.476    
Latest Filters Detected On BANL
MA $BANL Price Crossed Below MA(200) Set Alert
▼ GAP $BANL Open Gap Down %3 Set Alert
▼ GAP $BANL Open Gap Down %2 Set Alert
CDL $BANL Harami Candlestick Pattern Detected Set Alert
CBL International Ltd News
CBL International Limited Announces $5 Million Share Repurchase Program - Nasdaq
Tuesday, June 03, 2025 01:41 PM
CBL International Limited (NASDAQ: BANL) announced a share repurchase program, allowing for the buyback of up to $5 million or 5 million ordinary shares, dependent on market conditions, ...
CBL International Limited (NASDAQ: BANL) to Participate in Noble Capital Markets’ Emerging Growth Virtual Equity Conference on June 4-5, 2025 - Morningstar
Friday, May 23, 2025 08:30 AM
CBL International Limited (Nasdaq: BANL) is the listing vehicle of Banle Group, a reputable marine fuel logistic company based in the Asia Pacific region that was established in 2015.
CBL International Limited (NASDAQ: BANL) to Participate in Noble Capital Markets’ Emerging Growth Virtual Equity Conference on June 4-5, 2025
Friday, May 23, 2025 06:00 AM
CBL International Limited (Nasdaq: BANL) is the listing vehicle of Banle Group, a reputable marine fuel logistic company based in the Asia Pacific region that was established in 2015.
BANL historical stock data
date open high low close volume
30/06/25 0.965 0.965 0.92 0.92 177,895
27/06/25 0.82 1.03 0.8105 1.00 1,018,264
26/06/25 0.85 0.8699 0.8231 0.8231 147,732
25/06/25 0.83 0.894 0.8113 0.862 511,251
24/06/25 0.89 0.94 0.82 0.925 842,474
23/06/25 0.8888 0.9712 0.85 0.9294 1,295,707
20/06/25 0.8505 0.8649 0.8065 0.8224 323,376
18/06/25 0.8351 1.00 0.8041 0.8413 843,131
17/06/25 0.80 0.883 0.7805 0.86 425,413
16/06/25 0.8467 0.8745 0.7633 0.82 1,204,397
Quote Details
52wk Low:0.55
52wk High:1.35
Vol:0
Avg Vol(3m):12.7M
1Y Chng:+24.32%
1M Chng:-6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.64M