| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.63▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.50▼ | 0.55▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.47▼ | 0.65▼ | 0.47▼ |
| MA50 | 0.64▼ | 0.68▼ | 0.69▼ | 0.55▼ | 0.62▼ |
| MA100 | 0.68▼ | 0.67▼ | 0.66▼ | 0.48▼ | 0.79▼ |
| MA200 | 0.64▼ | 0.61▼ | 0.56▼ | 0.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.009▲ | -0.039▼ | 0.024▲ |
| RSI | 36.862▼ | 34.885▼ | 35.103▼ | 35.719▼ | 45.022▼ |
| STOCH | 62.633 | 60.268 | 43.013 | 8.988▼ | 55.770 |
| WILL %R | -55.904 | -64.875 | -86.454▼ | -92.288▼ | -76.968▼ |
| CCI | -27.444 | -72.360 | -68.111 | -70.455 | -15.398 |
|
Thursday, April 16, 2026 03:20 AM
The First Trust NASDAQ Bank ETF (FTXO) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Financials ETFs category of the market. What Are ...
|
|
Friday, March 20, 2026 03:04 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.4393 | 0.4592 | 0.4251 | 0.438 | 91,903 |
| 16/04/26 | 0.428 | 0.4597 | 0.42 | 0.4499 | 166,447 |
| 15/04/26 | 0.4351 | 0.4501 | 0.4208 | 0.437 | 183,559 |
| 14/04/26 | 0.4437 | 0.4509 | 0.3929 | 0.4291 | 263,076 |
| 13/04/26 | 0.4898 | 0.5659 | 0.44 | 0.4415 | 846,713 |
| 10/04/26 | 0.464 | 0.489 | 0.4303 | 0.458 | 61,097 |
| 09/04/26 | 0.5389 | 0.5571 | 0.495 | 0.495 | 108,290 |
| 08/04/26 | 0.6008 | 0.6054 | 0.5326 | 0.5326 | 137,248 |
| 07/04/26 | 0.63 | 0.712 | 0.6228 | 0.6256 | 353,807 |
| 06/04/26 | 0.6881 | 0.7299 | 0.64 | 0.6505 | 131,378 |
|
|
||||
|
|
||||
|
|