Performant Financial Corporation (PFMT) Stock Price

1.18 ▲ +0.01 (+0.85%)
Open: 1.18 Vol: 69.8K Day's range: 1.18 - 1.18 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.16▲ 1.38▼
MA10 1.17▲ 1.17▲ 1.17▲ 1.26▼ 1.68▼
MA20 1.16▲ 1.17▲ 1.18▼ 1.41▼ 1.94▼
MA50 1.27▼ 1.36▼ 1.48▼ 1.80▼ 1.91▼
MA100 1.71▼ 1.76▼ 1.78▼ 1.94▼ 2.07▼
MA200 1.74▼ 1.77▼ 1.82▼ 1.88▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.025▲ -0.009▼ -0.106▼
RSI 43.477▼ 40.704▼ 38.490▼ 30.899▼ 30.590▼
STOCH 78.218     80.301▲ 81.690▲ 13.451▼ 9.454▼
WILL %R -6.250▲ -6.250▲ -6.250▲ -84.211▼ -93.724▼
CCI 78.989     78.159     78.336     -72.667     -144.467▼
Latest Filters Detected On PFMT
CDL $PFMT Doji Candlestick Pattern Detected Set Alert
Performant Financial Corporation News
Sunday, June 23, 2019 06:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Performant Financial Corporation (NASDAQ:PFMT) should ...
Sunday, June 23, 2019 06:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Performant Financial Corporation (NASDAQ ...
Saturday, May 11, 2019 10:55 AM
Start Time: 17:00 January 1, 0000 5:09 PM ET Performant Financial Corporation (NASDAQ:PFMT) Q1 2019 Earnings Conference Call May 07, 2019, 17:00 PM ET Company Participants Lisa Im - CEO Richard Zubek ...
PFMT historical stock data
date open high low close volume
20/06/19 1.18 1.18 1.18 1.18 69,802
19/06/19 1.17 1.17 1.17 1.17 4,644
18/06/19 1.14 1.185 1.14 1.175 20,694
17/06/19 1.16 1.16 1.16 1.16 45,893
14/06/19 1.31 1.31 1.105 1.135 164,305
13/06/19 1.205 1.25 1.205 1.25 22,478
12/06/19 1.27 1.32 1.21 1.21 57,115
10/06/19 1.41 1.41 1.41 1.41 11,042
07/06/19 1.44 1.44 1.44 1.44 1,511
04/06/19 1.58 1.58 1.515 1.515 8,031
Quote Details
52wk Low:1.105
52wk High:2.864
Vol:69.8K
Avg Vol(3m):311.7K
1Y Chng:-44.86%
1M Chng:-43.27%
Add to Watch List