Performant Financial Corporation (PFMT) Stock Price

1.18 ▲ +0.01 (+0.85%)
Open: 1.18 Vol: 1.9K Day's range: 1.18 - 1.18 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.03▲ 1.03▲ 1.17▲ 1.13▲
MA10 1.05▲ 1.07▲ 1.07▲ 1.17▲ 1.05▲
MA20 1.04▲ 1.03▲ 1.02▲ 1.10▲ 1.01▲
MA50 1.00▲ 1.00▲ 1.00▲ 1.03▲ 1.30▼
MA100 1.06▲ 1.08▲ 1.08▲ 1.01▲ 1.73▼
MA200 1.21▼ 1.37▼ 1.43▼ 1.23▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.004▲ 0.051▲
RSI 59.908▲ 59.609▲ 59.621▲ 57.806▲ 53.503▲
STOCH 31.409     40.996     40.996     83.368▲ 82.700▲
WILL %R -3.448▲ -3.448▲ -3.448▲ -8.000▲ -4.651▲
CCI 119.535▲ 124.453▲ 125.685▲ 77.670     105.842▲
Latest Filters Detected On PFMT
GAP $PFMT Open Gap Up %2 Set Alert
GAP $PFMT Open Gap Up %3 Set Alert
RSI $PFMT RSI(14) Crossed Below 50 Set Alert
Performant Financial Corporation News
Wednesday, February 12, 2020 01:02 PM
LIVERMORE, Calif., Jan. 23, 2020 (GLOBE NEWSWIRE) -- Performant Financial Corporation (Nasdaq:PFMT),(“the Company”), a provider of technology-enabled recovery and related analytics services, announced ...
Tuesday, February 11, 2020 07:55 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks Down In The Dumps Stocks In Focus FDA Imposes Clinical Hold on LogicBio's IND For Metabolic ...
Tuesday, February 11, 2020 07:40 AM
As the visible impacts of climate change have mounted in recent years, so too have calls to abandon the industries blamed for causing them. Traditionally, fossil fuel companies have borne the ...
PFMT historical stock data
date open high low close volume
21/02/20 1.18 1.18 1.18 1.18 1,900
20/02/20 1.20 1.20 1.17 1.17 9,500
19/02/20 1.16 1.17 1.15 1.17 1,800
18/02/20 1.16 1.16 1.13 1.13 6,900
14/02/20 1.20 1.20 1.07 1.19 24,100
13/02/20 1.16 1.16 1.16 1.16 0
12/02/20 1.20 1.20 1.09 1.16 1,300
11/02/20 1.18 1.18 1.18 1.18 0
10/02/20 1.15 1.18 1.02 1.18 4,800
07/02/20 1.10 1.19 1.10 1.14 3,500
Quote Details
52wk Low:0.77
52wk High:2.864
Vol:1.9K
Avg Vol(3m):320.8K
1Y Chng:-42.44%
1M Chng:+1.72%
Add to Watch List