Performant Financial Corporation (PFMT) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.15 Vol: 9.6K Day's range: 1.15 - 1.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.16▲ 1.13▲
MA10 1.14▲ 1.14▲ 1.14▲ 1.13▲ 1.19▼
MA20 1.20▼ 1.21▼ 1.21▼ 1.14▲ 1.33▼
MA50 1.17▼ 1.17▼ 1.17▼ 1.18▼ 1.68▼
MA100 1.22▼ 1.31▼ 1.41▼ 1.54▼ 1.99▼
MA200 1.60▼ 1.60▼ 1.64▼ 1.69▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ 0.013▲ 0.000▼
RSI 47.069▼ 47.164▼ 47.206▼ 50.432▲ 39.088▼
STOCH 43.413     43.413     43.413     49.878     32.076    
WILL %R -66.667     -66.667     -66.667     -57.692     -61.538    
CCI -21.917     -21.917     -21.917     57.403     -45.192    
Latest Filters Detected On PFMT
RSI $PFMT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PFMT RSI Cross Up and Volume Set Alert
Performant Financial Corporation News
Tuesday, September 10, 2019 06:44 PM
NEW YORK, NY / ACCESSWIRE / September 10, 2019 / Performant Financial Corporation (Nasdaq:PFMT), a provider of technology-enabled recovery and related analytics services, today announced that Lisa Im, ...
Wednesday, August 14, 2019 05:00 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' It's only ...
Tuesday, August 13, 2019 08:02 PM
Performant Financial Corp (NASDAQ:PFMT) Q2 2019 Earnings Conference Call August 13, 2019 5:00 PM ET Company Participants Richard Zubek - IR Professional Lisa Im - Chairman & CEO Conference Call ...
PFMT historical stock data
date open high low close volume
13/09/19 1.15 1.18 1.15 1.17 9,600
12/09/19 1.17 1.20 1.15 1.15 3,600
11/09/19 1.18 1.20 1.15 1.20 7,700
10/09/19 1.12 1.20 1.12 1.16 3,100
09/09/19 1.13 1.15 1.07 1.11 7,100
06/09/19 1.07 1.07 1.07 1.07 0
05/09/19 1.133 1.20 1.06 1.19 854
04/09/19 1.16 1.16 1.11 1.11 1,500
03/09/19 1.18 1.18 1.06 1.06 1,100
30/08/19 1.10 1.19 1.06 1.06 4,200
Quote Details
52wk Low:1.02
52wk High:2.864
Vol:9.6K
Avg Vol(3m):69.5K
1Y Chng:-38.42%
1M Chng:-12.69%
Add to Watch List