Performant Financial Corporation (PFMT) Stock Price

1.23 ▼ -0.09 (-6.82%)
Open: 1.32 Vol: 350.23K Day's range: 1.20 - 1.3399 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.23▼ 1.22▲ 1.40▼ 1.32▼
MA10 1.24▼ 1.22▲ 1.26▼ 1.37▼ 1.19▲
MA20 1.23▲ 1.32▼ 1.36▼ 1.39▼ 1.03▲
MA50 1.30▼ 1.36▼ 1.40▼ 1.20▲ 0.86▲
MA100 1.33▼ 1.42▼ 1.34▼ 1.10▲ 1.03▲
MA200 1.36▼ 1.28▼ 1.17▲ 0.90▲ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.017▼ -0.026▼ 0.033▲
RSI 43.139▼ 34.584▼ 36.697▼ 45.606▼ 55.595▲
STOCH 47.222     42.374     15.297▼ 42.239     59.958    
WILL %R -50.000     -72.727     -80.952▼ -94.444▼ -50.000    
CCI -14.141     -34.323     -58.612     -132.362▼ 73.202    
Latest Filters Detected On PFMT
MA $PFMT Price Crossed Above MA(7) Set Alert
Performant Financial Corporation News
Tuesday, March 02, 2021 07:43 PM
Performant Financial Co. (NASDAQ:PFMT) was the recipient of a large increase in short interest during the month of February. As of February 12th, there was short interest totalling 202,900 shares, an ...
Wednesday, February 03, 2021 10:04 PM
Performant Financial Corporation (Nasdaq:PFMT),("the Company"), a provider of technology-enabled recovery and related analytics services, announced today that on December 23, 2020, the Company ...
Wednesday, February 03, 2021 09:32 PM
Performant Financial Corporation (Nasdaq:PFMT),("the Company"), a provider of technology-enabled recovery and related analytics services, announced today that on December 23, 2020, the Company ...
PFMT historical stock data
date open high low close volume
05/03/21 1.32 1.3399 1.20 1.23 350,226
04/03/21 1.42 1.43 1.25 1.32 429,516
03/03/21 1.49 1.49 1.37 1.43 256,213
02/03/21 1.50 1.52 1.42 1.50 232,405
01/03/21 1.43 1.60 1.37 1.50 674,654
26/02/21 1.24 1.38 1.24 1.35 563,936
25/02/21 1.48 1.49 1.26 1.28 287,448
24/02/21 1.35 1.45 1.32 1.39 252,450
23/02/21 1.37 1.39 1.23 1.31 384,466
22/02/21 1.37 1.4539 1.35 1.42 255,249
Quote Details
52wk Low:0.54
52wk High:2.17
Vol:350.23K
Avg Vol(3m):11.3M
1Y Chng:+53.75%
1M Chng:+0.00%
Add to Watch List