Performant Financial Corporation (PFMT) Stock Price

2.94 ▲ +0.03 (+1.03%)
Open: 2.90 Vol: 706.62K Day's range: 2.8899 - 3.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.96▼ 2.97▼ 2.88▲ 2.93▲
MA10 2.94▲ 2.96▼ 2.94▼ 2.89▲ 2.89▲
MA20 2.95▼ 2.94▲ 2.91▲ 2.94▼ 2.90▲
MA50 2.95▼ 2.90▲ 2.90▲ 2.86▲ 2.72▲
MA100 2.92▲ 2.90▲ 2.94▼ 2.85▲ 2.68▲
MA200 2.91▲ 2.95▼ 2.89▲ 2.69▲ 2.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.006▲ -0.007▼ 0.001▲
RSI 42.334▼ 52.419▲ 54.898▲ 53.670▲ 54.128▲
STOCH 17.659▼ 64.646     69.981     29.078     48.118    
WILL %R -66.667     -54.545     -44.444     -55.928     -49.206    
CCI -51.341     -34.256     16.604     41.681     27.193    
Latest Filters Detected On PFMT
MA $PFMT Price Crossed Above MA(13) Set Alert
Performant Financial Corporation News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PFMT historical stock data
date open high low close volume
28/03/24 2.90 3.00 2.8899 2.94 706,618
27/03/24 2.88 2.93 2.85 2.91 255,590
26/03/24 2.89 2.89 2.8218 2.84 60,271
25/03/24 2.87 2.8891 2.84 2.86 63,188
22/03/24 2.90 2.93 2.83 2.86 108,123
21/03/24 2.94 2.94 2.8886 2.90 154,360
20/03/24 2.88 2.96 2.855 2.91 154,875
19/03/24 2.92 3.01 2.89 2.91 157,072
18/03/24 2.90 2.95 2.86 2.90 763,922
15/03/24 2.84 2.92 2.83 2.91 1,030,371
Quote Details
52wk Low:2.00
52wk High:3.61
Vol:706.62K
Avg Vol(3m):3.9M
1Y Chng:-8.13%
1M Chng:+4.26%
Add to Watch List