Performant Financial Corporation (PFMT) Stock Price

0.6388 ▼ -0.021 (-3.18%)
Open: 0.6907 Vol: 59.18K Day's range: 0.6388 - 0.7217 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PFMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.73▼ 0.73▼ 0.69▼ 0.65▼
MA10 0.73▼ 0.71▼ 0.71▼ 0.69▼ 0.62▲
MA20 0.71▼ 0.70▼ 0.70▼ 0.67▼ 0.65▼
MA50 0.70▼ 0.68▲ 0.66▲ 0.63▲ 0.82▼
MA100 0.67▲ 0.69▼ 0.71▼ 0.65▼ 1.23▼
MA200 0.78▼ 0.86▼ 0.89▼ 0.80▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.000▲ -0.002▼ 0.018▲
RSI 43.051▼ 46.254▼ 47.808▼ 47.756▼ 42.758▼
STOCH 47.045     76.534     76.547     39.636     45.002    
WILL %R -79.205▼ -79.205▼ -71.487     -84.842▼ -63.216    
CCI -97.959     -76.338     -45.181     -20.308     95.772    
Latest Filters Detected On PFMT
GAP $PFMT Open Gap Up %2 Set Alert
GAP $PFMT Open Gap Up %3 Set Alert
RSI $PFMT RSI(14) Crossed Below 50 Set Alert
Performant Financial Corporation News
Tuesday, September 15, 2020 12:12 AM
Performant Financial Corp (NASDAQ:PFMT) was the target of a significant drop in short interest in the month of August. As of August 31st, there was short interest totalling 7,600 shares, a drop of 57.
Saturday, September 12, 2020 07:16 AM
Shares of Performant Financial Corp (NASDAQ:PFMT) gapped down prior to trading on Wednesday . The stock had previously closed at $0.79, but opened at $0.70. Performant Financial shares last traded at ...
Tuesday, August 25, 2020 08:47 PM
LOS ANGELES, CA / ACCESSWIRE / August 25, 2020 / Performant Financial (NASDAQ:PFMT), a leading provider of technology-enabled recovery and related analytics services in the United States, today ...
PFMT historical stock data
date open high low close volume
17/09/20 0.6907 0.7217 0.6388 0.6388 59,184
16/09/20 0.75 0.75 0.6598 0.6598 71,631
15/09/20 0.74 0.74 0.70 0.74 63,300
14/09/20 0.64 0.75 0.62 0.74 118,300
11/09/20 0.7099 0.77 0.65 0.65 62,671
10/09/20 0.68 0.71 0.67 0.70 48,800
09/09/20 0.80 0.80 0.65 0.67 71,600
08/09/20 0.6348 0.79 0.62 0.79 145,039
04/09/20 0.6601 0.68 0.66 0.67 23,162
03/09/20 0.67 0.67 0.625 0.66 46,660
Quote Details
52wk Low:0.54
52wk High:1.20
Vol:59.18K
Avg Vol(3m):784.7K
1Y Chng:-39.16%
1M Chng:+6.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.48M