5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.93▲ | 2.96▼ | 2.97▼ | 2.88▲ | 2.93▲ |
MA10 | 2.94▲ | 2.96▼ | 2.94▼ | 2.89▲ | 2.89▲ |
MA20 | 2.95▼ | 2.94▲ | 2.91▲ | 2.94▼ | 2.90▲ |
MA50 | 2.95▼ | 2.90▲ | 2.90▲ | 2.86▲ | 2.72▲ |
MA100 | 2.92▲ | 2.90▲ | 2.94▼ | 2.85▲ | 2.68▲ |
MA200 | 2.91▲ | 2.95▼ | 2.89▲ | 2.69▲ | 2.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.001▼ | 0.006▲ | -0.007▼ | 0.001▲ |
RSI | 42.334▼ | 52.419▲ | 54.898▲ | 53.670▲ | 54.128▲ |
STOCH | 17.659▼ | 64.646 | 69.981 | 29.078 | 48.118 |
WILL %R | -66.667 | -54.545 | -44.444 | -55.928 | -49.206 |
CCI | -51.341 | -34.256 | 16.604 | 41.681 | 27.193 |
MA | $PFMT Price Crossed Above MA(13) | Set Alert |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.90 | 3.00 | 2.8899 | 2.94 | 706,618 |
27/03/24 | 2.88 | 2.93 | 2.85 | 2.91 | 255,590 |
26/03/24 | 2.89 | 2.89 | 2.8218 | 2.84 | 60,271 |
25/03/24 | 2.87 | 2.8891 | 2.84 | 2.86 | 63,188 |
22/03/24 | 2.90 | 2.93 | 2.83 | 2.86 | 108,123 |
21/03/24 | 2.94 | 2.94 | 2.8886 | 2.90 | 154,360 |
20/03/24 | 2.88 | 2.96 | 2.855 | 2.91 | 154,875 |
19/03/24 | 2.92 | 3.01 | 2.89 | 2.91 | 157,072 |
18/03/24 | 2.90 | 2.95 | 2.86 | 2.90 | 763,922 |
15/03/24 | 2.84 | 2.92 | 2.83 | 2.91 | 1,030,371 |
|
|
||||
|
|
||||
|
|