| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.40▼ |
| MA10 | 1.31▼ | 1.32▼ | 1.32▼ | 1.34▼ | 1.90▼ |
| MA20 | 1.36▼ | 1.37▼ | 1.37▼ | 1.39▼ | 2.32▼ |
| MA50 | 1.40▼ | 1.45▼ | 1.44▼ | 1.96▼ | 4.35▼ |
| MA100 | 1.47▼ | 1.81▼ | 1.94▼ | 2.39▼ | 10.67▼ |
| MA200 | 2.14▼ | 2.73▼ | 2.92▼ | 3.50▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.003▼ | 0.022▲ | 0.020▲ |
| RSI | 36.946▼ | 36.879▼ | 37.019▼ | 31.721▼ | 31.038▼ |
| STOCH | 3.571▼ | 3.463▼ | 3.463▼ | 11.337▼ | 7.066▼ |
| WILL %R | -93.333▼ | -93.750▼ | -93.750▼ | -100.000▼ | -100.000▼ |
| CCI | -89.289 | -98.765 | -98.765 | -151.192▼ | -91.792 |
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 03:00 PM
Blue Apron Holdings Inc. (NYSE:APRN) concluded the trading at $0.71 on Thursday, March 30 with a fall of -1.71% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.24 | 1.28 | 1.24 | 1.24 | 36,000 |
| 30/03/23 | 1.28 | 1.29 | 1.25 | 1.26 | 21,300 |
| 29/03/23 | 1.29 | 1.35 | 1.276 | 1.28 | 28,900 |
| 28/03/23 | 1.352 | 1.39 | 1.28 | 1.30 | 60,200 |
| 27/03/23 | 1.39 | 1.39 | 1.36 | 1.36 | 7,500 |
| 24/03/23 | 1.34 | 1.39 | 1.33 | 1.39 | 24,000 |
| 23/03/23 | 1.438 | 1.438 | 1.33 | 1.35 | 33,700 |
| 22/03/23 | 1.41 | 1.44 | 1.37 | 1.38 | 12,800 |
| 21/03/23 | 1.44 | 1.45 | 1.35 | 1.44 | 54,900 |
| 20/03/23 | 1.41 | 1.455 | 1.36 | 1.40 | 44,900 |
|
|
||||
|
|
||||
|
|