| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.38▲ | 1.39▼ | 1.30▲ | 1.23▲ |
| MA10 | 1.39▼ | 1.39▲ | 1.35▲ | 1.24▲ | 1.19▲ |
| MA20 | 1.39▲ | 1.34▲ | 1.33▲ | 1.23▲ | 1.12▲ |
| MA50 | 1.34▲ | 1.30▲ | 1.25▲ | 1.17▲ | 0.78▲ |
| MA100 | 1.31▲ | 1.25▲ | 1.27▲ | 1.07▲ | 1.02▲ |
| MA200 | 1.28▲ | 1.29▲ | 1.20▲ | 0.82▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.008▲ | 0.012▲ | 0.005▲ |
| RSI | 54.078▲ | 59.958▲ | 60.503▲ | 59.723▲ | 60.091▲ |
| STOCH | 87.500▲ | 54.841 | 76.431 | 65.494 | 49.704 |
| WILL %R | -30.000 | -33.333 | -21.429▲ | -21.951▲ | -39.130 |
| CCI | 26.458 | 60.993 | 83.266 | 168.100▲ | 104.032▲ |
|
Saturday, September 19, 2020 01:29 AM
Aileron Therapeutics Inc (NASDAQ:ALRN) was the target of a significant increase in short interest in the month of August. As of August 31st, there was short interest totalling 802,100 shares, an ...
|
|
Friday, September 18, 2020 06:18 AM
K12 Inc. (NYSE:LRN) shares have retraced a considerable 34% in the last month, reversing a fair amount of their ...
|
|
Thursday, September 17, 2020 11:26 PM
Equities research analysts at Barrington Research lifted their Q2 2021 EPS estimates for shares of K12 in a research report issued to clients and investors on Tuesday, September 15th. Barrington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 1.32 | 1.45 | 1.30 | 1.36 | 738,502 |
| 17/09/20 | 1.21 | 1.35 | 1.20 | 1.34 | 735,700 |
| 16/09/20 | 1.32 | 1.33 | 1.21 | 1.24 | 401,200 |
| 15/09/20 | 1.24 | 1.45 | 1.2102 | 1.31 | 1,000,992 |
| 14/09/20 | 1.29 | 1.296 | 1.19 | 1.25 | 262,100 |
| 11/09/20 | 1.19 | 1.25 | 1.16 | 1.18 | 173,251 |
| 10/09/20 | 1.25 | 1.25 | 1.18 | 1.21 | 170,545 |
| 09/09/20 | 1.16 | 1.25 | 1.152 | 1.21 | 265,313 |
| 08/09/20 | 1.14 | 1.19 | 1.08 | 1.16 | 192,300 |
| 04/09/20 | 1.15 | 1.17 | 1.04 | 1.16 | 444,147 |
|
|
||||
|
|
||||
|
|