| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.53▼ | 1.40▲ | 1.17▲ | 1.02▲ |
| MA10 | 1.39▲ | 1.32▲ | 1.23▲ | 1.14▲ | 1.46▲ |
| MA20 | 1.21▲ | 1.16▲ | 1.11▲ | 0.97▲ | 2.03▼ |
| MA50 | 0.99▲ | 0.94▲ | 0.91▲ | 1.58▼ | 4.22▼ |
| MA100 | 0.94▲ | 1.23▲ | 1.41▲ | 2.16▼ | 5.92▼ |
| MA200 | 1.53▼ | 1.96▼ | 2.17▼ | 3.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | 0.058▲ | 0.088▲ | N/A |
| RSI | 66.404▲ | 67.301▲ | 69.826▲ | 59.455▲ | N/A |
| STOCH | 71.477 | 82.649▲ | 83.160▲ | 65.257 | 22.075 |
| WILL %R | -33.333 | -28.611 | -28.611 | -21.226▲ | -61.031 |
| CCI | 77.997 | 85.477 | 128.469▲ | 219.719▲ | -37.213 |
|
Wednesday, January 16, 2019 11:41 AM
Toward the end of trading Wednesday, the Dow traded up 0.84 percent to 24,266.70 while the NASDAQ climbed 0.39 percent to 7,050.86. The S&P also rose, gaining 0.50 percent to 2,623.38. Leading and Lag...
|
|
Wednesday, January 16, 2019 10:18 AM
Thinly traded nano cap Aileron Therapeutics (ALRN +35.1%) is up on an 8x surge in volume following its announcement that dosing is underway in an expansion cohort in its Phase 2a clinical trial ...
|
|
Wednesday, January 16, 2019 05:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aileron Therapeutics with our free daily email newsletter: Analysts expect that Aileron Therapeutics Inc (NASD...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 1.12 | 1.75 | 1.12 | 1.525 | 2,204,819 |
| 15/01/19 | 1.09 | 1.16 | 1.04 | 1.14 | 170,604 |
| 14/01/19 | 1.00 | 1.08 | 0.9627 | 1.07 | 207,085 |
| 11/01/19 | 1.14 | 1.14 | 0.95 | 0.9627 | 110,268 |
| 10/01/19 | 1.14 | 1.17 | 1.12 | 1.14 | 25,765 |
| 09/01/19 | 1.25 | 1.25 | 1.13 | 1.14 | 39,353 |
| 08/01/19 | 1.10 | 1.24 | 1.09 | 1.24 | 46,378 |
| 07/01/19 | 1.07 | 1.20 | 1.054 | 1.08 | 39,433 |
| 04/01/19 | 1.0201 | 1.06 | 1.01 | 1.0374 | 37,769 |
| 03/01/19 | 0.976 | 1.11 | 0.976 | 1.07 | 91,580 |
|
|
||||
|
|
||||
|
|
||||
|
|