| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.20▲ | 2.14▲ | 2.13▲ | 2.61▼ |
| MA10 | 2.20▲ | 2.14▲ | 2.12▲ | 2.33▼ | 3.92▼ |
| MA20 | 2.13▲ | 2.12▲ | 2.13▲ | 2.83▼ | 4.71▼ |
| MA50 | 2.11▲ | 2.30▼ | 2.54▼ | 4.23▼ | 8.15▼ |
| MA100 | 2.28▼ | 2.93▼ | 3.48▼ | 5.01▼ | 5.65▼ |
| MA200 | 3.27▼ | 4.11▼ | 4.68▼ | 7.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.038▲ | 0.050▲ | -0.009▼ | N/A |
| RSI | 61.135▲ | 53.095▲ | 47.887▼ | 24.058▼ | N/A |
| STOCH | 83.614▲ | 75.168 | 58.965 | 7.178▼ | 4.861▼ |
| WILL %R | -15.094▲ | -14.545▲ | -14.545▲ | -81.655▼ | -93.928▼ |
| CCI | 87.179 | 136.695▲ | 144.489▲ | -63.881 | -123.454▼ |
|
Tuesday, August 07, 2018 01:15 PM
CAMBRIDGE, Mass., Aug. 07, 2018 (GLOBE NEWSWIRE) -- Aileron Therapeutics (Nasdaq:ALRN), the clinical-stage leader in the field of stapled peptide therapeutics for cancers and other diseases, today rep...
|
|
Wednesday, August 01, 2018 09:09 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 31) Down In The Dumps (Stocks hitting 52-week lows on July 31) ...
|
|
Friday, July 20, 2018 08:28 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on July 19) Down In The Dumps (Stocks hitting 52-week lows on July 19) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 2.20 | 2.275 | 2.15 | 2.235 | 116,762 |
| 17/08/18 | 2.03 | 2.24 | 1.98 | 2.00 | 67,335 |
| 16/08/18 | 2.28 | 2.28 | 2.00 | 2.03 | 70,310 |
| 15/08/18 | 2.31 | 2.31 | 2.10 | 2.13 | 66,754 |
| 14/08/18 | 2.27 | 2.34 | 2.14 | 2.24 | 46,478 |
| 13/08/18 | 2.41 | 2.4942 | 2.25 | 2.25 | 36,623 |
| 10/08/18 | 2.48 | 2.4872 | 2.18 | 2.44 | 59,896 |
| 09/08/18 | 2.62 | 2.62 | 2.435 | 2.44 | 86,559 |
| 08/08/18 | 2.95 | 3.1245 | 2.44 | 2.60 | 151,575 |
| 07/08/18 | 2.92 | 2.98 | 2.92 | 2.92 | 23,926 |
|
|
||||
|
|
||||
|
|
||||
|
|