| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.26▼ | 0.35▼ |
| MA10 | 0.25▲ | 0.26▲ | 0.26▲ | 0.34▼ | 0.39▼ |
| MA20 | 0.27▲ | 0.27▼ | 0.29▼ | 0.37▼ | 0.45▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.36▼ | 0.41▼ | 0.66▼ |
| MA100 | 0.38▼ | 0.38▼ | 0.39▼ | 0.44▼ | 1.00▼ |
| MA200 | 0.38▼ | 0.40▼ | 0.41▼ | 0.58▼ | 1.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.016▼ | -0.005▼ |
| RSI | 39.509▼ | 36.868▼ | 33.578▼ | 30.518▼ | 32.049▼ |
| STOCH | 53.714 | 43.024 | 40.819 | 18.208▼ | 23.536 |
| WILL %R | -24.684▲ | -55.926 | -55.926 | -84.298▼ | -93.307▼ |
| CCI | 52.720 | 25.076 | 20.153 | -100.426▼ | -165.356▼ |
|
Wednesday, July 06, 2022 05:30 AM
Ohio Virtual Academy (OHVA), an accredited, full-time online public school, and one of the largest online schools in the country, announced today it has helped more high school students with career ...
|
|
Tuesday, July 05, 2022 02:02 PM
Stride Inc. (NYSE: LRN) was added to the S&P SmallCap 600 index, effective prior to the opening of trading today, Tuesday, July 5, 2022. The S&P SmallCap 600 provides investors with a benchmark for ...
|
|
Monday, July 04, 2022 10:59 AM
The latest price target for Aileron Therapeutics (NASDAQ: ALRN) was reported by HC Wainwright & Co. on June 30, 2022. The analyst firm set a price target for $1.00 expecting ALRN to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.2511 | 0.268 | 0.2511 | 0.2621 | 246,146 |
| 05/07/22 | 0.25 | 0.2533 | 0.23 | 0.25 | 223,673 |
| 01/07/22 | 0.2526 | 0.2647 | 0.2271 | 0.2433 | 1,142,650 |
| 30/06/22 | 0.305 | 0.305 | 0.2525 | 0.26 | 1,061,261 |
| 29/06/22 | 0.38 | 0.38 | 0.2633 | 0.3002 | 3,372,259 |
| 28/06/22 | 0.4375 | 0.4375 | 0.40 | 0.412 | 138,949 |
| 27/06/22 | 0.439 | 0.439 | 0.4001 | 0.4202 | 179,100 |
| 24/06/22 | 0.4062 | 0.45 | 0.3969 | 0.3969 | 348,968 |
| 23/06/22 | 0.3901 | 0.4427 | 0.3901 | 0.4188 | 330,914 |
| 22/06/22 | 0.40 | 0.418 | 0.39 | 0.3969 | 173,104 |
|
|
||||
|
|
||||
|
|