| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.09▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.32▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.07▼ | 1.11▼ | 1.26▼ |
| MA50 | 1.07▼ | 1.06▼ | 1.06▼ | 1.36▼ | 0.95▲ |
| MA100 | 1.06▼ | 1.08▼ | 1.10▼ | 1.26▼ | 0.98▲ |
| MA200 | 1.09▼ | 1.21▼ | 1.42▼ | 0.99▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | 0.004▲ | -0.061▼ |
| RSI | 42.303▼ | 43.136▼ | 44.178▼ | 39.767▼ | 46.945▼ |
| STOCH | 10.417▼ | 14.583▼ | 27.917 | 38.769 | 13.832▼ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -75.000 | -96.599▼ |
| CCI | -100.901▼ | -132.608▼ | -141.548▼ | -47.511 | -79.037 |
|
Tuesday, November 24, 2020 04:28 AM
M&T Bank Corp decreased its position in shares of K12 Inc. (NYSE:LRN) by 40.4% during the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 18,549 shares of the company ...
|
|
Monday, November 23, 2020 11:03 PM
Equities research analysts at William Blair lowered their FY2021 earnings per share (EPS) estimates for shares of K12 in a research note issued to investors on Thursday, November 19th. William Blair ...
|
|
Saturday, November 21, 2020 01:25 AM
Zacks Investment Research lowered shares of Aileron Therapeutics (NASDAQ:ALRN) from a hold rating to a sell rating in a research note released on Wednesday morning, Zacks.com reports. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.0936 | 1.0999 | 1.04 | 1.05 | 834,807 |
| 23/11/20 | 1.10 | 1.13 | 1.07 | 1.09 | 682,144 |
| 20/11/20 | 1.06 | 1.10 | 1.04 | 1.07 | 894,900 |
| 19/11/20 | 1.04 | 1.05 | 1.03 | 1.05 | 257,924 |
| 18/11/20 | 1.05 | 1.07 | 1.02 | 1.03 | 468,633 |
| 17/11/20 | 1.08 | 1.08 | 1.04 | 1.06 | 441,800 |
| 16/11/20 | 1.09 | 1.09 | 1.04 | 1.07 | 505,613 |
| 13/11/20 | 1.09 | 1.09 | 1.04 | 1.05 | 458,400 |
| 12/11/20 | 1.10 | 1.135 | 1.00 | 1.07 | 792,500 |
| 11/11/20 | 1.08 | 1.12 | 1.07 | 1.12 | 266,190 |
|
|
||||
|
|
||||
|
|