| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.48▲ |
| MA10 | 0.52▼ | 0.53▼ | 0.53▼ | 0.53▼ | 0.60▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.54▼ | 0.49▲ | 0.62▼ |
| MA50 | 0.54▼ | 0.54▼ | 0.54▼ | 0.62▼ | 1.07▼ |
| MA100 | 0.54▼ | 0.52▼ | 0.49▲ | 0.65▼ | 3.24▼ |
| MA200 | 0.52▼ | 0.58▼ | 0.63▼ | 1.09▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.014▲ | 0.027▲ |
| RSI | 36.078▼ | 40.090▼ | 42.075▼ | 47.627▼ | 37.928▼ |
| STOCH | 18.534▼ | 10.163▼ | 10.163▼ | 41.007 | 10.790▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.963 | -83.615▼ |
| CCI | -125.337▼ | -126.917▼ | -139.311▼ | 9.902 | -48.907 |
|
Tuesday, November 12, 2019 02:13 PM
Shares of Blue Apron (NYSE:APRN) were sliding today after Albertson's, the nation's second-biggest traditional supermarket chain, said it would end online subscriptions of Plated, the meal-kit service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 0.5297 | 0.5297 | 0.5065 | 0.5065 | 219,245 |
| 12/11/19 | 0.521 | 0.57 | 0.52 | 0.534 | 188,300 |
| 11/11/19 | 0.513 | 0.59 | 0.51 | 0.515 | 300,100 |
| 08/11/19 | 0.53 | 0.574 | 0.513 | 0.565 | 313,300 |
| 07/11/19 | 0.502 | 0.56 | 0.502 | 0.52 | 226,500 |
| 06/11/19 | 0.56 | 0.57 | 0.50 | 0.5576 | 457,206 |
| 05/11/19 | 0.6073 | 0.631 | 0.54 | 0.5627 | 754,146 |
| 04/11/19 | 0.48 | 0.69 | 0.455 | 0.61 | 1,843,933 |
| 01/11/19 | 0.459 | 0.48 | 0.431 | 0.469 | 233,900 |
| 31/10/19 | 0.469 | 0.469 | 0.43 | 0.44 | 122,100 |
|
|
||||
|
|
||||
|
|