| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.57▲ | 2.65▼ | 2.82▼ |
| MA10 | 2.57▲ | 2.56▲ | 2.56▲ | 2.78▼ | 3.04▼ |
| MA20 | 2.58▼ | 2.64▼ | 2.66▼ | 2.87▼ | 4.09▼ |
| MA50 | 2.69▼ | 2.80▼ | 2.87▼ | 3.14▼ | 3.30▼ |
| MA100 | 2.90▼ | 2.89▼ | 2.90▼ | 4.17▼ | 2.88▼ |
| MA200 | 2.90▼ | 2.99▼ | 3.05▼ | 3.60▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.004▲ | -0.027▼ | -0.229▼ |
| RSI | 45.167▼ | 41.736▼ | 39.262▼ | 32.534▼ | 38.160▼ |
| STOCH | 57.974 | 62.612 | 30.084 | 9.507▼ | 17.574▼ |
| WILL %R | -38.095 | -79.687▼ | -81.429▼ | -93.750▼ | -98.294▼ |
| CCI | 47.012 | 1.603 | -34.613 | -118.717▼ | -94.941 |
| CDL | $ALRN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:29 PM
Let’s face it – the main reason why you’re considering tech stocks that are poised to benefit from groundbreaking developments is high growth potential. Sure, you can always buy large-capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.52 | 2.74 | 2.50 | 2.55 | 57,641 |
| 25/07/24 | 2.62 | 2.62 | 2.51 | 2.51 | 34,678 |
| 24/07/24 | 2.67 | 2.9099 | 2.64 | 2.65 | 5,763 |
| 23/07/24 | 2.75 | 2.89 | 2.60 | 2.75 | 38,326 |
| 22/07/24 | 2.71 | 3.10 | 2.71 | 2.77 | 15,397 |
| 19/07/24 | 3.00 | 3.01 | 2.70 | 2.74 | 129,101 |
| 18/07/24 | 2.82 | 2.855 | 2.805 | 2.805 | 40,903 |
| 17/07/24 | 3.13 | 3.13 | 2.96 | 2.99 | 14,263 |
| 16/07/24 | 2.93 | 3.10 | 2.93 | 3.09 | 37,576 |
| 15/07/24 | 3.15 | 3.18 | 2.77 | 2.98 | 95,921 |
|
|
||||
|
|
||||
|
|