| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.00▼ | 5.00▲ | 4.89▲ | 5.63▼ |
| MA10 | 4.92▲ | 4.90▲ | 4.92▲ | 4.97▲ | 5.54▼ |
| MA20 | 4.88▲ | 4.84▲ | 4.84▲ | 5.44▼ | 4.77▲ |
| MA50 | 4.81▲ | 4.99▲ | 5.16▼ | 5.39▼ | 2.91▲ |
| MA100 | 4.86▲ | 5.36▼ | 5.66▼ | 4.57▲ | 3.18▲ |
| MA200 | 5.20▼ | 5.61▼ | 5.40▼ | 3.08▲ | 12.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.039▲ | 0.054▲ | -0.086▼ | -0.068▼ |
| RSI | 58.064▲ | 55.410▲ | 51.008▲ | 45.546▼ | 55.460▲ |
| STOCH | 89.365▲ | 82.320▲ | 76.024 | 22.475 | 57.520 |
| WILL %R | -32.609 | -32.609 | -30.612 | -73.333 | -68.946 |
| CCI | 95.914 | 108.459▲ | 101.902▲ | -35.893 | -51.705 |
|
Friday, April 26, 2024 04:13 AM
In after-hours action, GOOGL stock jumped over 11.5% after the company delivered better-than-expected Q1 financial results and announced its first-ever cash dividend of $0.20 per share. Simultaneously ...
|
|
Friday, April 26, 2024 03:32 AM
As you might know, Stride, Inc. just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating expectations by ...
|
|
Wednesday, April 24, 2024 12:51 PM
Stride, Inc. (NYSE: LRN), one of the nation's leading technology-based education companies, today announced its results for the third fiscal quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.15 | 5.15 | 5.00 | 5.00 | 27,762 |
| 25/04/24 | 5.24 | 5.43 | 4.8358 | 5.00 | 80,550 |
| 24/04/24 | 4.88 | 4.93 | 4.65 | 4.93 | 102,254 |
| 23/04/24 | 4.74 | 4.99 | 4.512 | 4.75 | 67,716 |
| 22/04/24 | 4.51 | 5.38 | 4.27 | 4.75 | 109,866 |
| 19/04/24 | 5.00 | 5.025 | 4.604 | 4.74 | 85,808 |
| 18/04/24 | 4.60 | 7.42 | 4.51 | 5.00 | 1,755,029 |
| 17/04/24 | 5.08 | 5.27 | 4.12 | 4.25 | 65,951 |
| 16/04/24 | 5.34 | 5.51 | 4.90 | 5.35 | 200,978 |
| 15/04/24 | 6.07 | 6.17 | 5.56 | 5.93 | 15,719 |
|
|
||||
|
|
||||
|
|