| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.53▼ | 1.54▼ | 1.63▼ | 1.88▼ |
| MA10 | 1.53▼ | 1.54▼ | 1.54▼ | 1.77▼ | 1.67▼ |
| MA20 | 1.55▼ | 1.55▼ | 1.59▼ | 1.91▼ | 1.45▲ |
| MA50 | 1.55▼ | 1.60▼ | 1.69▼ | 1.64▼ | 1.17▲ |
| MA100 | 1.60▼ | 1.72▼ | 1.87▼ | 1.47▲ | 0.98▲ |
| MA200 | 1.63▼ | 1.91▼ | 1.92▼ | 1.31▲ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.002▲ | -0.077▼ | 0.037▲ |
| RSI | 37.991▼ | 39.799▼ | 38.573▼ | 37.040▼ | 51.622▲ |
| STOCH | 19.444▼ | 57.263 | 43.010 | 17.859▼ | 70.126 |
| WILL %R | -100.000▼ | -69.565 | -82.927▼ | -91.358▼ | -57.042 |
| CCI | -136.351▼ | -67.915 | -95.596 | -125.811▼ | 17.053 |
|
Friday, February 26, 2021 08:15 AM
As part of the Colorado public school system, PPOS is tuition-free and gives parents and families the choice to access the curriculum provided by K12, a Stride company (NYSE:LRN). Stride offers ...
|
|
Friday, February 26, 2021 07:20 AM
In September, Amesite completed its initial public offering, joining peers such as 2U Inc. (NASDAQ: TWOU), Stride Inc. (NYSE: LRN), Chegg Inc. (NYSE: CHGG) and Pluralsight Inc. (NASDAQ: PS) that ...
|
|
Friday, February 26, 2021 06:39 AM
As part of the Minnesota public school system, iQ Academy Minnesota is tuition-free and gives parents and families the choice to access the engaging curriculum and tools provided by K12, a Stride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1.55 | 1.60 | 1.465 | 1.52 | 1,296,607 |
| 25/02/21 | 1.68 | 1.7089 | 1.50 | 1.57 | 1,934,979 |
| 24/02/21 | 1.62 | 1.68 | 1.595 | 1.68 | 1,591,866 |
| 23/02/21 | 1.60 | 1.70 | 1.45 | 1.62 | 3,007,367 |
| 22/02/21 | 1.8324 | 1.84 | 1.7101 | 1.74 | 1,898,775 |
| 19/02/21 | 1.837 | 1.91 | 1.7906 | 1.84 | 1,514,382 |
| 18/02/21 | 1.88 | 1.89 | 1.77 | 1.81 | 2,097,020 |
| 17/02/21 | 1.9621 | 1.99 | 1.8305 | 1.93 | 2,153,472 |
| 16/02/21 | 2.06 | 2.125 | 1.9113 | 1.96 | 8,431,599 |
| 12/02/21 | 1.96 | 2.05 | 1.91 | 2.01 | 2,037,518 |
|
|
||||
|
|
||||
|
|