| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.14▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.13▼ | 1.06▲ |
| MA20 | 1.09▼ | 1.11▼ | 1.12▼ | 1.16▼ | 0.75▲ |
| MA50 | 1.11▼ | 1.13▼ | 1.14▼ | 0.99▲ | 0.68▲ |
| MA100 | 1.13▼ | 1.16▼ | 1.16▼ | 0.74▲ | 1.17▼ |
| MA200 | 1.16▼ | 1.17▼ | 1.15▼ | 0.66▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.005▼ | -0.025▼ | 0.053▲ |
| RSI | 32.506▼ | 34.988▼ | 36.252▼ | 46.613▼ | 56.881▲ |
| STOCH | 18.056▼ | 31.944 | 37.260 | 36.637 | 45.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.481▼ | -54.925 |
| CCI | -140.819▼ | -250.746▼ | -188.702▼ | -164.229▼ | 38.697 |
|
Thursday, July 09, 2020 07:37 PM
Wells Fargo & Company MN raised its stake in K12 Inc. (NYSE:LRN) by 12.0% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ...
|
|
Thursday, July 09, 2020 04:05 PM
K12 stock has undergone multiple analysts rating changes in the recent past. K12 Downgraded by Sidoti on 7/9/2020. In a note to investors, the firm issued a new rating of Neutral. The analysts ...
|
|
Thursday, July 09, 2020 09:39 AM
PRNewswire/ -- Online education was considered a fast-growing market even before the pandemic spread around the globe. Now, the increasing penetration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.12 | 1.12 | 1.03 | 1.07 | 762,303 |
| 09/07/20 | 1.16 | 1.16 | 1.075 | 1.12 | 396,447 |
| 08/07/20 | 1.14 | 1.14 | 1.02 | 1.10 | 596,313 |
| 07/07/20 | 1.18 | 1.18 | 1.13 | 1.15 | 192,923 |
| 06/07/20 | 1.16 | 1.16 | 1.12 | 1.16 | 386,377 |
| 02/07/20 | 1.14 | 1.18 | 1.10 | 1.16 | 336,283 |
| 01/07/20 | 1.15 | 1.185 | 1.12 | 1.13 | 361,247 |
| 30/06/20 | 1.22 | 1.22 | 1.15 | 1.18 | 390,156 |
| 29/06/20 | 1.11 | 1.22 | 1.10 | 1.18 | 783,693 |
| 26/06/20 | 1.14 | 1.1728 | 1.10 | 1.10 | 564,030 |
|
|
||||
|
|
||||
|
|