| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.02▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.97▲ | 0.99▼ | 1.09▼ |
| MA20 | 0.98▼ | 0.98▼ | 0.99▼ | 1.02▼ | 1.12▼ |
| MA50 | 1.01▼ | 1.01▼ | 1.03▼ | 1.08▼ | 1.28▼ |
| MA100 | 1.04▼ | 1.05▼ | 1.09▼ | 1.13▼ | 1.10▼ |
| MA200 | 1.08▼ | 1.12▼ | 1.10▼ | 1.33▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.001▼ | -0.007▼ |
| RSI | 46.248▼ | 45.833▼ | 44.921▼ | 40.694▼ | 41.416▼ |
| STOCH | 83.947▲ | 83.947▲ | 77.005 | 51.138 | 31.452 |
| WILL %R | -30.145 | -30.145 | -37.689 | -66.333 | -85.571▼ |
| CCI | 32.709 | 32.709 | 10.509 | -55.418 | -105.857▼ |
|
Tuesday, October 19, 2021 01:30 PM
Stride, Inc. (NYSE: LRN), one of the nation’s leading technology-based education companies, today announced its results for the first fiscal quarter ended September 30, 2021.
|
|
Tuesday, October 19, 2021 08:25 AM
LivaNova stock has undergone multiple analysts rating changes in the recent past. LivaNova Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
|
|
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$407.62 And 5 day price change is $6.17 (1.53%) with average volume for 5 day average is 695,780. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 0.96 | 1.0001 | 0.96 | 0.9705 | 236,207 |
| 18/10/21 | 0.96 | 0.9798 | 0.9511 | 0.9769 | 417,548 |
| 15/10/21 | 1.00 | 1.01 | 1.00 | 1.01 | 241,698 |
| 14/10/21 | 0.9932 | 1.03 | 0.9901 | 1.03 | 163,092 |
| 13/10/21 | 0.9425 | 0.9899 | 0.9425 | 0.9895 | 586,076 |
| 12/10/21 | 0.95 | 0.98 | 0.9261 | 0.95 | 531,130 |
| 11/10/21 | 0.969 | 0.9879 | 0.92 | 0.9622 | 989,764 |
| 08/10/21 | 0.995 | 0.9999 | 0.959 | 0.9696 | 530,752 |
| 07/10/21 | 1.03 | 1.03 | 0.9803 | 0.9995 | 589,058 |
| 06/10/21 | 1.03 | 1.03 | 1.01 | 1.02 | 341,482 |
|
|
||||
|
|
||||
|
|