| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55 | 1.55▼ | 1.51▲ | 1.58▼ |
| MA10 | 1.55▲ | 1.55▲ | 1.55▲ | 1.53▼ | 1.62▼ |
| MA20 | 1.55▼ | 1.57▼ | 1.57▼ | 1.57▼ | 1.67▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.61▼ | 1.64▼ | 2.08▼ |
| MA100 | 1.69▼ | 1.73▼ | 1.74▼ | 1.67▼ | 5.22▼ |
| MA200 | 1.69▼ | 1.61▼ | 1.61▼ | 1.83▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.002▼ | 0.039▲ |
| RSI | 46.655▼ | 46.175▼ | 46.170▼ | 38.940▼ | 40.542▼ |
| STOCH | 52.143 | 64.815 | 53.148 | 39.638 | 14.370▼ |
| WILL %R | -40.000 | -40.000 | -50.000 | -58.197 | -85.774▼ |
| CCI | -7.977 | 5.675 | -9.747 | -65.431 | -114.696▼ |
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 04:26 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Wednesday, September 27, 2023 01:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.539 | 1.564 | 1.48 | 1.52 | 13,200 |
| 28/09/23 | 1.575 | 1.575 | 1.515 | 1.52 | 8,311 |
| 27/09/23 | 1.57 | 1.59 | 1.52 | 1.54 | 6,300 |
| 26/09/23 | 1.493 | 1.493 | 1.431 | 1.49 | 8,500 |
| 25/09/23 | 1.53 | 1.585 | 1.418 | 1.49 | 23,200 |
| 22/09/23 | 1.52 | 1.5261 | 1.52 | 1.5261 | 270 |
| 21/09/23 | 1.581 | 1.581 | 1.51 | 1.54 | 23,700 |
| 20/09/23 | 1.54 | 1.589 | 1.535 | 1.57 | 8,800 |
| 19/09/23 | 1.58 | 1.584 | 1.554 | 1.57 | 9,200 |
| 18/09/23 | 1.63 | 1.63 | 1.55 | 1.57 | 6,800 |
|
|
||||
|
|
||||
|
|