ZK International Group Co., Ltd (ZKIN) Stock Price

1.43 ▲ +0.08 (+5.93%)
Open: 1.40 Vol: 20.02K Day's range: 1.3899 - 1.5499 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.39▲ 1.46▼
MA10 1.47▲ 1.46▲ 1.46▲ 1.41▲ 1.54▼
MA20 1.54▲ 1.55▼ 1.55▼ 1.47▼ 1.55▼
MA50 1.61▼ 1.58▼ 1.58▼ 1.52▼ 1.94▼
MA100 1.69▼ 1.73▼ 1.87▼ 1.57▼ 2.56▼
MA200 1.96▼ 2.08▼ 2.07▼ 1.90▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.005▼ -0.004▼ 0.006▲
RSI 49.643▼ 49.813▼ 50.015▲ 47.946▼ 44.413▼
STOCH 16.667▼ 28.384     28.384     14.438▼ 30.471    
WILL %R -36.000     -50.000     -50.000     -75.510▼ -66.667    
CCI 70.104     49.500     49.500     9.242     -36.246    
Latest Filters Detected On ZKIN
MA $ZKIN Price Crossed Above MA(13) Set Alert
MA $ZKIN Price Crossed Above MA(7) Set Alert
▲ GAP $ZKIN Open Gap Up %3 Set Alert
▲ GAP $ZKIN Open Gap Up %2 Set Alert
CDL $ZKIN Harami Candlestick Pattern Detected Set Alert
ZK International Group Co., Ltd News
ZK International Launches Unique Financing Strategy as Public Market Gateway for Crypto's Viral Movement -- Targeting Billion Dollar XRP Community via ZKIN Warrants
Tuesday, May 20, 2025 05:00 PM
ZKIN plans to raise capital up to $1 Billion from holders of Ripple's XRP by offering ZKIN warrants that can be exercised using XRP. This novel approach would allow holders of Ripple's XRP, one of the ...
ZK International Group Co., Ltd. Resolves Nasdaq Bid Price Deficiency and Remains in Compliance with Nasdaq Listing Standards
Sunday, February 23, 2025 04:00 PM
WENZHOU, China, Feb. 24, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International" or the "Company"), a leading engineering Company focused on high-performance steel ...
ZK International Group Co., Ltd. Granted Exception by Nasdaq Staff Regarding Form 20-F Filing
Monday, May 06, 2024 10:19 AM
WENZHOU, China, May 6, 2024 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN," "ZK International (ZKIN)" or the "Company"), a global leader in the design, manufacture, and sale ...
ZKIN historical stock data
date open high low close volume
18/05/26 1.40 1.5499 1.3899 1.43 20,020
15/05/26 1.5682 1.5682 1.31 1.35 7,451
14/05/26 1.52 1.52 1.42 1.42 2,776
13/05/26 1.41 1.5824 1.37 1.38 19,291
12/05/26 1.45 1.45 1.37 1.37 4,888
11/05/26 1.37 1.4001 1.37 1.4001 8,775
08/05/26 1.38 1.401 1.38 1.40 1,311
07/05/26 1.42 1.45 1.42 1.45 12,179
06/05/26 1.43 1.4336 1.42 1.42 14,660
05/05/26 1.525 1.63 1.42 1.4795 7,052
Quote Details
52wk Low:1.10
52wk High:3.89
Vol:20.02K
Avg Vol(3m):198.4K
1Y Chng:-42.34%
1M Chng:+14.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.24M