| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▲ | 0.62▲ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.64▲ | 0.64▲ |
| MA20 | 0.66▼ | 0.66▼ | 0.66▼ | 0.62▲ | 0.75▼ |
| MA50 | 0.70▼ | 0.71▼ | 0.71▼ | 0.66▼ | 0.70▼ |
| MA100 | 0.80▼ | 0.83▼ | 0.84▼ | 0.78▼ | 0.77▼ |
| MA200 | 0.92▼ | 0.85▼ | 0.83▼ | 0.69▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.006▲ | -0.015▼ |
| RSI | 41.219▼ | 41.310▼ | 41.318▼ | 53.805▲ | 47.185▼ |
| STOCH | 45.102 | 45.102 | 45.102 | 57.452 | 36.543 |
| WILL %R | -94.512▼ | -94.512▼ | -94.512▼ | -18.099▲ | -56.121 |
| CCI | -64.932 | -64.932 | -64.932 | 89.548 | -26.135 |
| ▼ GAP | $ZKIN Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.6405 | 0.6798 | 0.6405 | 0.6602 | 6,743 |
| 22/04/24 | 0.67 | 0.6742 | 0.61 | 0.6538 | 9,580 |
| 19/04/24 | 0.5706 | 0.68 | 0.5706 | 0.62 | 12,533 |
| 18/04/24 | 0.61 | 0.63 | 0.60 | 0.60 | 14,032 |
| 17/04/24 | 0.6314 | 0.6751 | 0.63 | 0.63 | 8,361 |
| 16/04/24 | 0.656 | 0.67 | 0.6185 | 0.6412 | 12,363 |
| 15/04/24 | 0.67 | 0.67 | 0.65 | 0.66 | 2,345 |
| 12/04/24 | 0.64 | 0.66 | 0.64 | 0.6451 | 12,308 |
| 11/04/24 | 0.6441 | 0.67 | 0.64 | 0.6475 | 6,715 |
| 10/04/24 | 0.636 | 0.67 | 0.622 | 0.665 | 26,560 |
|
|
||||
|
|
||||
|
|