ZK International Group Co., Ltd (ZKIN) Stock Price

1.00 ▼ -0.04 (-3.85%)
Open: 1.05 Vol: 1.27K Day's range: 1.00 - 1.06 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.91▼ 0.91▼ 0.98▲ 1.06▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.95▲ 1.29▼
MA20 0.93▼ 1.03▼ 1.07▼ 1.09▼ 2.69▼
MA50 1.15▼ 1.22▼ 1.24▼ 1.40▼ 3.33▼
MA100 1.25▼ 1.29▼ 1.32▼ 2.81▼ 4.12▼
MA200 1.31▼ 1.76▼ 2.43▼ 3.22▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.008▼ 0.034▲ -0.154▼
RSI 35.440▼ 31.464▼ 28.847▼ 38.674▼ 31.754▼
STOCH 35.559     44.923     33.261     40.407     8.043▼
WILL %R -51.373     -70.952     -88.039▼ -60.000     -96.491▼
CCI -33.210     -67.710     -61.335     28.386     -73.458    
Latest Filters Detected On ZKIN
MA $ZKIN Price Crossed Above MA(13) Set Alert
CDL $ZKIN Engulfing Candlestick Pattern Detected Set Alert
ZK International Group Co., Ltd News
ZKIN historical stock data
date open high low close volume
23/04/25 1.05 1.06 1.00 1.00 1,269
22/04/25 0.96 1.05 0.934 1.04 13,500
21/04/25 1.03 1.03 0.962 0.962 2,400
17/04/25 0.92 1.04 0.92 1.02 16,300
16/04/25 0.845 0.89 0.845 0.89 1,700
15/04/25 0.95 0.951 0.88 0.896 10,100
14/04/25 0.966 0.98 0.905 0.943 37,000
11/04/25 0.864 0.978 0.864 0.928 16,200
10/04/25 0.97 1.18 0.82 0.899 134,000
09/04/25 0.99 0.99 0.88 0.946 37,400
Quote Details
52wk Low:0.82
52wk High:6.30
Vol:1.27K
Avg Vol(3m):600K
1Y Chng:-77.79%
1M Chng:-28.57%
Add to Watch List