| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.07▲ | 2.19▼ |
| MA10 | 2.20▼ | 2.21▼ | 2.20▼ | 2.07▲ | 2.40▼ |
| MA20 | 2.30▼ | 2.30▼ | 2.31▼ | 2.22▼ | 1.85▲ |
| MA50 | 2.42▼ | 2.51▼ | 2.57▼ | 2.18▲ | 3.01▼ |
| MA100 | 2.59▼ | 2.74▼ | 2.63▼ | 1.80▲ | 3.87▼ |
| MA200 | 2.78▼ | 2.24▼ | 1.98▲ | 2.89▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.017▼ | -0.014▼ | -0.018▼ | 0.105▲ |
| RSI | 43.247▼ | 41.896▼ | 41.612▼ | 49.591▼ | 47.532▼ |
| STOCH | 18.779▼ | 18.779▼ | 18.779▼ | 41.788 | 36.938 |
| WILL %R | -59.701 | -59.701 | -59.701 | -43.103 | -62.740 |
| CCI | -43.879 | -43.750 | -43.676 | 23.319 | 15.977 |
|
Wednesday, May 21, 2025 05:29 AM
WENZHOU, China, May 21, 2025 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZK International", " ZKIN " or the "Company") is pleased to announce the Company and its wholly owned ...
|
|
Wednesday, May 21, 2025 12:18 AM
Telecommunications company Dycom (NYSE:DY) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 10.2% year on year to $1.26 billion. Guidance for next quarter’s ...
|
|
Friday, May 09, 2025 11:55 AM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.24 | 2.27 | 2.0764 | 2.18 | 66,060 |
| 02/07/25 | 2.03 | 2.34 | 2.021 | 2.13 | 115,600 |
| 01/07/25 | 2.02 | 2.08 | 2.02 | 2.02 | 6,500 |
| 30/06/25 | 1.96 | 2.06 | 1.94 | 2.06 | 13,000 |
| 27/06/25 | 2.03 | 2.06 | 1.90 | 1.95 | 12,100 |
| 26/06/25 | 1.92 | 2.12 | 1.92 | 2.025 | 19,000 |
| 25/06/25 | 2.10 | 2.10 | 1.85 | 1.98 | 27,400 |
| 24/06/25 | 2.03 | 2.17 | 2.03 | 2.10 | 20,500 |
| 23/06/25 | 2.17 | 2.216 | 2.03 | 2.03 | 34,400 |
| 20/06/25 | 2.17 | 2.305 | 2.17 | 2.21 | 10,800 |
|
|
||||
|
|
||||
|
|