| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.26▼ | 3.26▼ | 3.24▼ | 2.95▲ |
| MA10 | 3.25▼ | 3.28▼ | 3.29▼ | 3.29▼ | 2.53▲ |
| MA20 | 3.28▼ | 3.26▼ | 3.28▼ | 2.99▲ | 1.99▲ |
| MA50 | 3.32▼ | 3.25▼ | 3.13▲ | 2.39▲ | 1.51▲ |
| MA100 | 3.11▲ | 2.86▲ | 2.71▲ | 1.89▲ | 1.47▲ |
| MA200 | 2.77▲ | 2.44▲ | 2.19▲ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.024▼ | -0.029▼ | N/A |
| RSI | 46.561▼ | 47.961▼ | 48.735▼ | 59.766▲ | 74.231▲ |
| STOCH | 44.612 | 35.985 | 35.985 | 43.121 | 68.231 |
| WILL %R | -77.273▼ | -77.273▼ | -77.273▼ | -44.538 | -22.367▲ |
| CCI | -72.813 | -78.367 | -102.944▼ | -28.818 | 130.979▲ |
| ▼ BREAK | $ZKIN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 19, 2021 02:04 PM
PRESS RELEASE. ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN", "ZK International" or the "Company"), a designer, engineer, manufacturer, and ...
|
|
Tuesday, January 19, 2021 05:59 AM
WENZHOU, China, Jan. 19, 2021 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN", "ZK International" or the "Company"), a designer, engineer ...
|
|
Tuesday, January 19, 2021 05:30 AM
ZK International Group Co., Ltd., a designer, engineer, manufacturer, and supplier of patented high-performance stainless steel and carbon steel pipe products primarily used for water and gas supplies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 3.077 | 3.23 | 3.056 | 3.22 | 244,000 |
| 21/01/21 | 3.20 | 3.20 | 3.01 | 3.08 | 349,446 |
| 20/01/21 | 3.40 | 3.40 | 3.22 | 3.26 | 199,190 |
| 19/01/21 | 3.25 | 3.48 | 3.25 | 3.38 | 302,000 |
| 15/01/21 | 3.38 | 3.38 | 3.16 | 3.27 | 482,111 |
| 14/01/21 | 3.45 | 3.55 | 3.36 | 3.36 | 432,191 |
| 13/01/21 | 3.35 | 3.46 | 3.15 | 3.42 | 607,100 |
| 12/01/21 | 3.23 | 3.35 | 3.13 | 3.27 | 667,294 |
| 11/01/21 | 3.33 | 3.39 | 3.05 | 3.17 | 1,250,107 |
| 08/01/21 | 3.58 | 3.69 | 3.30 | 3.43 | 1,063,600 |
|
|
||||
|
|
||||
|
|