| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.74▼ |
| MA10 | 1.82▼ | 1.87▼ | 1.87▼ | 1.75▼ | 1.43▲ |
| MA20 | 1.92▼ | 1.81▼ | 1.76▼ | 1.74▼ | 1.40▲ |
| MA50 | 1.53▲ | 1.43▲ | 1.41▲ | 1.37▲ | 1.61▲ |
| MA100 | 1.46▲ | 1.47▲ | 1.47▲ | 1.39▲ | 2.09▼ |
| MA200 | 1.59▲ | 1.71▼ | 1.77▼ | 1.48▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.047▼ | -0.038▼ | -0.033▼ | 0.087▲ |
| RSI | 47.361▼ | 50.474▲ | 51.451▲ | 54.229▲ | 53.982▲ |
| STOCH | 4.704▼ | 5.868▼ | 7.154▼ | 19.076▼ | 43.743 |
| WILL %R | -100.000▼ | -93.814▼ | -93.814▼ | -95.192▼ | -56.790 |
| CCI | -78.750 | -64.569 | -66.265 | -93.192 | 80.315 |
|
Sunday, September 28, 2025 05:00 PM
ZK International Gr Co reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Monday, January 27, 2025 02:24 PM
WENZHOU, China - ZK International Group Co., Ltd. (NASDAQ:ZKIN), a manufacturer of high-performance steel pipe products, has reported a significant increase in gross profits for the fiscal year ended ...
|
|
Wednesday, June 26, 2024 04:12 AM
ZK International Group Co., Ltd. (Nasdaq: ZKIN) (the "Company") announces that Nasdaq has granted the Company an additional extension to file its Form 20-F for the fiscal year ended September 30, 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.68 | 1.72 | 1.67 | 1.70 | 6,836 |
| 14/10/26 | 1.74 | 1.82 | 1.6601 | 1.71 | 23,065 |
| 13/10/26 | 1.75 | 1.75 | 1.74 | 1.74 | 1,207 |
| 12/10/26 | 1.83 | 1.83 | 1.7501 | 1.755 | 2,838 |
| 09/10/26 | 1.81 | 1.86 | 1.76 | 1.76 | 10,744 |
| 08/10/26 | 1.7404 | 1.7999 | 1.72 | 1.73 | 7,065 |
| 07/10/26 | 1.72 | 1.80 | 1.72 | 1.76 | 9,110 |
| 06/10/26 | 1.78 | 1.80 | 1.7246 | 1.76 | 6,386 |
| 05/10/26 | 1.84 | 1.9038 | 1.77 | 1.77 | 14,893 |
| 02/10/26 | 1.84 | 1.84 | 1.68 | 1.801 | 3,882 |
|
|
||||
|
|
||||
|
|