| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.42▼ | 1.37▲ | 1.39▲ |
| MA10 | 1.42▼ | 1.42▼ | 1.44▼ | 1.40▼ | 1.42▼ |
| MA20 | 1.48▼ | 1.47▼ | 1.47▼ | 1.40▼ | 1.48▼ |
| MA50 | 1.52▼ | 1.56▼ | 1.52▼ | 1.44▼ | 1.81▼ |
| MA100 | 1.58▼ | 1.62▼ | 1.65▼ | 1.47▼ | 2.37▼ |
| MA200 | 1.84▼ | 1.99▼ | 2.01▼ | 1.78▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.008▼ | -0.002▼ | 0.017▲ |
| RSI | 43.870▼ | 45.190▼ | 45.362▼ | 48.136▼ | 45.683▼ |
| STOCH | 5.044▼ | 7.182▼ | 12.247▼ | 31.923 | 24.297 |
| WILL %R | -98.876▼ | -86.275▼ | -86.275▼ | -66.694 | -81.861▼ |
| CCI | -64.673 | -59.422 | -57.354 | -19.817 | -52.609 |
|
Thursday, December 11, 2025 12:59 PM
ZK International Gr Co reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Tuesday, December 26, 2023 07:14 AM
Stainless steel and carbon steel engineer and manufacturer ZK International Group (NASDAQ:ZKIN) has regained compliance with Nasdaq over a bid price deficiency after the company's closing bid price ...
|
|
Tuesday, June 15, 2021 01:58 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.36 | 1.40 | 1.355 | 1.39 | 6,064 |
| 16/07/26 | 1.405 | 1.50 | 1.32 | 1.38 | 57,328 |
| 15/07/26 | 1.34 | 1.34 | 1.3301 | 1.3301 | 825 |
| 14/07/26 | 1.3424 | 1.38 | 1.34 | 1.38 | 6,725 |
| 13/07/26 | 1.38 | 1.4819 | 1.34 | 1.39 | 2,419 |
| 10/07/26 | 1.4595 | 1.46 | 1.45 | 1.45 | 5,591 |
| 09/07/26 | 1.42 | 1.52 | 1.42 | 1.52 | 5,859 |
| 08/07/26 | 1.415 | 1.42 | 1.3102 | 1.38 | 9,064 |
| 07/07/26 | 1.39 | 1.55 | 1.3101 | 1.345 | 4,938 |
| 06/07/26 | 1.36 | 1.42 | 1.36 | 1.42 | 1,775 |
|
|
||||
|
|
||||
|
|