ZK International Group Co., Ltd (ZKIN) Stock Price

3.22 ▲ +0.14 (+4.55%)
Open: 3.077 Vol: 244K Day's range: 3.056 - 3.23 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.26▼ 3.26▼ 3.24▼ 2.95▲
MA10 3.25▼ 3.28▼ 3.29▼ 3.29▼ 2.53▲
MA20 3.28▼ 3.26▼ 3.28▼ 2.99▲ 1.99▲
MA50 3.32▼ 3.25▼ 3.13▲ 2.39▲ 1.51▲
MA100 3.11▲ 2.86▲ 2.71▲ 1.89▲ 1.47▲
MA200 2.77▲ 2.44▲ 2.19▲ 1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.024▼ -0.029▼ N/A    
RSI 46.561▼ 47.961▼ 48.735▼ 59.766▲ 74.231▲
STOCH 44.612     35.985     35.985     43.121     68.231    
WILL %R -77.273▼ -77.273▼ -77.273▼ -44.538     -22.367▲
CCI -72.813     -78.367     -102.944▼ -28.818     130.979▲
Latest Filters Detected On ZKIN
BREAK $ZKIN Price Breaks 10 Days Low Set Alert
ZK International Group Co., Ltd News
Tuesday, January 19, 2021 02:04 PM
PRESS RELEASE. ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN", "ZK International" or the "Company"), a designer, engineer, manufacturer, and ...
Tuesday, January 19, 2021 05:59 AM
WENZHOU, China, Jan. 19, 2021 /PRNewswire/ -- ZK International Group Co., Ltd. (Nasdaq: ZKIN) ("ZKIN", "ZK International" or the "Company"), a designer, engineer ...
Tuesday, January 19, 2021 05:30 AM
ZK International Group Co., Ltd., a designer, engineer, manufacturer, and supplier of patented high-performance stainless steel and carbon steel pipe products primarily used for water and gas supplies ...
ZKIN historical stock data
date open high low close volume
22/01/21 3.077 3.23 3.056 3.22 244,000
21/01/21 3.20 3.20 3.01 3.08 349,446
20/01/21 3.40 3.40 3.22 3.26 199,190
19/01/21 3.25 3.48 3.25 3.38 302,000
15/01/21 3.38 3.38 3.16 3.27 482,111
14/01/21 3.45 3.55 3.36 3.36 432,191
13/01/21 3.35 3.46 3.15 3.42 607,100
12/01/21 3.23 3.35 3.13 3.27 667,294
11/01/21 3.33 3.39 3.05 3.17 1,250,107
08/01/21 3.58 3.69 3.30 3.43 1,063,600
Quote Details
52wk Low:0.651
52wk High:3.75
Vol:244K
Avg Vol(3m):26.1M
1Y Chng:+159.05%
1M Chng:+57.07%
Add to Watch List