Arena Group Holdings Inc (The) (AREN) Stock Price

0.91 ▼ -0.02 (-2.15%)
Open: 0.93 Vol: 8.99K Day's range: 0.8762 - 0.93 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.91▲ 0.85▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.87▲ 0.86▲
MA20 0.85▲ 0.84▲ 0.84▲ 0.84▲ 0.93▼
MA50 0.81▲ 0.82▲ 0.82▲ 0.84▲ 2.13▼
MA100 0.82▲ 0.83▲ 0.82▲ 0.98▼ 5.15▼
MA200 0.82▲ 0.80▲ 0.77▲ 1.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.008▲ 0.013▲ 0.101▲
RSI 59.066▲ 58.877▲ 58.143▲ 56.861▲ 39.459▼
STOCH 72.361     81.380▲ 81.380▲ 90.897▲ 68.889    
WILL %R -21.505▲ -11.111▲ -11.111▲ -10.537▲ -14.246▲
CCI 58.567     63.515     63.357     99.569     107.484▲
Latest Filters Detected On AREN
GAP $AREN Open Gap Down %5 Set Alert
GAP $AREN Open Gap Down %3 Set Alert
GAP $AREN Open Gap Down %2 Set Alert
Arena Group Holdings Inc (The) News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 09:00 PM
To start off with, we need to estimate the next ten years of cash flows. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow (FCF) from ...
Friday, July 19, 2024 06:14 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AREN historical stock data
date open high low close volume
19/07/24 0.93 0.93 0.8762 0.91 8,990
18/07/24 0.87 0.93 0.86 0.93 6,157
17/07/24 0.88 0.93 0.84 0.93 24,055
16/07/24 0.8895 0.93 0.849 0.92 14,753
15/07/24 0.89 0.9013 0.837 0.851 6,996
12/07/24 0.89 0.9013 0.801 0.89 21,957
11/07/24 0.7667 0.875 0.75 0.86 22,043
10/07/24 0.762 0.80 0.75 0.7901 8,211
09/07/24 0.79 0.79 0.75 0.77 7,493
08/07/24 0.79 0.81 0.742 0.81 9,848
Quote Details
52wk Low:0.60
52wk High:4.74
Vol:8.99K
Avg Vol(3m):408K
1Y Chng:-74.00%
1M Chng:+1.11%
Add to Watch List