Arena Group Holdings Inc (The) (AREN) Stock Price

4.20 ▼ -0.08 (-1.87%)
Open: 4.20 Vol: 4.49K Day's range: 4.11 - 4.30 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▼ 4.21▼ 4.24▼ 4.29▼ 4.30▼
MA10 4.21▼ 4.25▼ 4.27▼ 4.31▼ 4.12▲
MA20 4.24▼ 4.35▼ 4.33▼ 4.29▼ 4.04▲
MA50 4.36▼ 4.35▼ 4.32▼ 4.04▲ 6.70▼
MA100 4.33▼ 4.34▼ 4.28▼ 4.02▲ N/A    
MA200 4.37▼ 4.14▲ 4.06▲ 5.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.021▼ -0.024▼ 0.243▲
RSI 36.371▼ 39.116▼ 41.255▼ 49.311▼ 44.626▼
STOCH 6.061▼ 25.844     22.575     35.117     68.448    
WILL %R -77.778▼ -91.111▼ -91.111▼ -76.812▼ -38.816    
CCI -188.095▼ -152.617▼ -119.820▼ -72.812     20.486    
Latest Filters Detected On AREN
RSI $AREN RSI(14) Crossed Below 50 Set Alert
MA $AREN Price Crossed Below MA(26) Set Alert
CDL $AREN Doji Candlestick Pattern Detected Set Alert
Arena Group Holdings Inc (The) News
Monday, October 02, 2023 07:35 PM
Inc. (NYSE:A) by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow (DCF) model. It may sound complicated, but ...
Monday, October 02, 2023 03:16 PM
Speaking of which, we noticed some great changes in Sylvamo's (NYSE:SLVM) returns on capital, so let's have a look. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
Monday, October 02, 2023 11:07 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? In a perfect ...
AREN historical stock data
date open high low close volume
02/10/23 4.20 4.30 4.11 4.20 4,489
29/09/23 4.2465 4.29 4.115 4.28 9,114
28/09/23 4.23 4.31 4.20 4.20 5,294
27/09/23 4.43 4.55 4.16 4.22 70,121
26/09/23 4.28 4.53 4.26 4.53 16,263
25/09/23 4.23 4.34 4.20 4.20 7,699
22/09/23 4.294 4.40 4.24 4.37 3,723
21/09/23 4.35 4.39 4.0601 4.34 29,922
20/09/23 4.39 4.57 4.32 4.32 2,865
19/09/23 4.43 4.56 4.40 4.40 9,583
Quote Details
52wk Low:3.27
52wk High:16.50
Vol:4.49K
Avg Vol(3m):504.4K
1Y Chng:-68.56%
1M Chng:+1.94%
Add to Watch List