| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▼ | 1.26▼ | 1.29▼ | 1.44▼ |
| MA10 | 1.24▼ | 1.29▼ | 1.27▼ | 1.37▼ | 1.85▼ |
| MA20 | 1.30▼ | 1.28▼ | 1.28▼ | 1.45▼ | 2.41▼ |
| MA50 | 1.29▼ | 1.28▼ | 1.33▼ | 1.87▼ | 4.07▼ |
| MA100 | 1.28▼ | 1.37▼ | 1.41▼ | 2.49▼ | 3.14▼ |
| MA200 | 1.37▼ | 1.53▼ | 1.85▼ | 3.66▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.003▼ | 0.002▲ | -0.059▼ |
| RSI | 35.356▼ | 41.166▼ | 40.414▼ | 33.650▼ | 29.159▼ |
| STOCH | 6.389▼ | 19.563▼ | 37.698 | 14.389▼ | 14.155▼ |
| WILL %R | -92.857▼ | -93.333▼ | -93.333▼ | -87.021▼ | -97.340▼ |
| CCI | -57.213 | -70.925 | -83.995 | -96.250 | -124.078▼ |
|
Wednesday, January 07, 2026 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE: AREN) (“The Arena Group” or “the Company”), the brand, data and IP company home to iconic brands such as TheStreet, Parade, Men’s ...
|
|
Monday, November 17, 2025 08:17 PM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
|
|
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.29 | 1.361 | 1.2078 | 1.26 | 163,283 |
| 11/06/26 | 1.33 | 1.33 | 1.21 | 1.26 | 163,024 |
| 10/06/26 | 1.32 | 1.34 | 1.25 | 1.34 | 97,503 |
| 09/06/26 | 1.28 | 1.33 | 1.24 | 1.29 | 86,021 |
| 08/06/26 | 1.35 | 1.3948 | 1.2685 | 1.31 | 125,332 |
| 05/06/26 | 1.39 | 1.39 | 1.31 | 1.32 | 60,310 |
| 04/06/26 | 1.41 | 1.47 | 1.39 | 1.42 | 62,687 |
| 03/06/26 | 1.44 | 1.4699 | 1.39 | 1.43 | 76,112 |
| 02/06/26 | 1.54 | 1.57 | 1.45 | 1.46 | 50,290 |
| 01/06/26 | 1.47 | 1.58 | 1.43 | 1.57 | 131,721 |
|
|
||||
|
|
||||
|
|