| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.97▼ | 0.90▲ |
| MA10 | 0.95▲ | 0.96▼ | 0.96▼ | 0.98▼ | 1.05▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.00▼ | 0.92▲ | 1.60▼ |
| MA50 | 1.03▼ | 0.97▼ | 0.96▼ | 1.19▼ | 3.33▼ |
| MA100 | 0.97▼ | 0.91▲ | 0.94▲ | 1.78▼ | 3.14▼ |
| MA200 | 0.91▲ | 1.00▼ | 1.09▼ | 2.95▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.016▼ | 0.022▲ | 0.016▲ |
| RSI | 44.128▼ | 46.232▼ | 46.849▼ | 45.063▼ | 31.027▼ |
| STOCH | 17.624▼ | 14.346▼ | 13.789▼ | 42.930 | 7.986▼ |
| WILL %R | -63.814 | -81.332▼ | -81.332▼ | -61.692 | -93.206▼ |
| CCI | -23.512 | -60.280 | -63.694 | -36.893 | -70.321 |
|
Monday, May 11, 2026 04:11 PM
May 11, 2026, 6:11 PM ETThe Arena Group Holdings, Inc. (AREN) StockAI-Generated Earnings Calls Insights ...
|
|
Thursday, April 30, 2026 08:22 AM
The Arena Group Holdings, Inc. (NYSE American: AREN) is a brand, data and IP company that builds, acquires and scales high-performing digital assets. We combine technology, storytelling and ...
|
|
Tuesday, February 03, 2026 01:32 PM
The Arena Group (AREN) is a technology-driven media company that operates a digital publishing platform for a variety of iconic brands. Formerly known as TheMaven, the company has undergone a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.86 | 0.9766 | 0.851 | 0.95 | 52,124 |
| 24/07/26 | 0.95 | 1.00 | 0.82 | 0.82 | 59,580 |
| 23/07/26 | 1.02 | 1.0498 | 0.93 | 0.94 | 66,418 |
| 22/07/26 | 1.07 | 1.15 | 1.00 | 1.01 | 70,501 |
| 21/07/26 | 0.99 | 1.16 | 0.99 | 1.11 | 45,059 |
| 20/07/26 | 1.00 | 1.03 | 0.9721 | 1.00 | 30,474 |
| 17/07/26 | 1.03 | 1.04 | 0.9642 | 1.00 | 34,340 |
| 16/07/26 | 1.00 | 1.1068 | 1.00 | 1.05 | 47,991 |
| 15/07/26 | 0.93 | 1.0498 | 0.93 | 1.02 | 43,168 |
| 14/07/26 | 0.9148 | 0.9509 | 0.89 | 0.915 | 40,466 |
|
|
||||
|
|
||||
|
|