Arena Group Holdings Inc (The) (AREN) Stock Price

1.93 ▲ +0.16 (+9.04%)
Open: 1.79 Vol: 49.94K Day's range: 1.79 - 2.09 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.93▼ 1.93▼ 1.80▲ 1.61▲
MA10 1.93▼ 1.89▲ 1.84▲ 1.87▲ 1.59▲
MA20 1.85▲ 1.79▲ 1.79▲ 1.56▲ 2.29▼
MA50 1.77▲ 1.87▲ 1.83▲ 1.65▲ 3.36▼
MA100 1.88▲ 1.66▲ 1.56▲ 2.52▼ 7.10▼
MA200 1.66▲ 1.44▲ 1.62▲ 3.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.026▲ 0.025▲ 0.052▲ 0.064▲
RSI 59.991▲ 60.958▲ 59.888▲ 58.599▲ 42.353▼
STOCH 61.764     77.231     78.050     52.873     33.122    
WILL %R -24.138▲ -22.581▲ -18.919▲ -31.579     -70.786    
CCI 28.327     71.772     88.270     66.177     -4.555    
Latest Filters Detected On AREN
MA $AREN Price Crossed Above MA(7) Set Alert
CDL $AREN Shooting Star Candlestick Pattern Detected Set Alert
Arena Group Holdings Inc (The) News
AREN historical stock data
date open high low close volume
29/02/24 1.79 2.09 1.79 1.93 49,937
28/02/24 1.71 1.7873 1.67 1.77 17,593
27/02/24 1.80 1.825 1.62 1.74 65,062
26/02/24 1.78 1.85 1.75 1.80 31,693
23/02/24 1.81 1.8729 1.75 1.75 77,822
22/02/24 2.01 2.04 1.802 1.86 42,861
21/02/24 2.24 2.24 1.90 1.96 94,596
20/02/24 1.90 2.35 1.88 2.20 212,978
16/02/24 1.75 2.00 1.67 1.85 275,772
15/02/24 1.35 1.90 1.25 1.87 477,707
Quote Details
52wk Low:0.77
52wk High:7.10
Vol:49.94K
Avg Vol(3m):3.2M
1Y Chng:-60.21%
1M Chng:+51.97%
Add to Watch List