| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▲ | 6.01▲ | 6.02▼ | 6.20▼ | 5.88▲ |
| MA10 | 5.99▲ | 6.02▼ | 6.05▼ | 6.01▲ | 6.09▼ |
| MA20 | 6.00▲ | 6.09▼ | 6.07▼ | 5.61▲ | 4.08▲ |
| MA50 | 6.02▼ | 6.10▼ | 6.01▼ | 5.75▲ | 2.31▲ |
| MA100 | 6.07▼ | 5.98▲ | 5.68▲ | 3.72▲ | 2.22▲ |
| MA200 | 6.09▼ | 5.60▲ | 5.61▲ | 2.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.020▼ | 0.054▲ | 0.119▲ |
| RSI | 50.327▲ | 47.123▼ | 48.799▼ | 53.073▲ | 62.409▲ |
| STOCH | 56.866 | 49.648 | 31.162 | 55.641 | 41.187 |
| WILL %R | -46.154 | -41.270 | -72.593 | -39.506 | -46.682 |
| CCI | 109.777▲ | -6.467 | -34.388 | 40.823 | 49.636 |
| CDL | $AREN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 02:37 AM
Arena Group has rebounded from crisis to profitability, now targeting 56% growth with scalable operations. Find out why AREN stock is a strong buy.
|
|
Tuesday, May 13, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE American: AREN) (“Arena”), a technology platform and media company home to hundreds of media brands, including TheStreet, Parade ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where The Arena Group Holdings Inc (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.98 | 6.1504 | 5.80 | 6.04 | 124,501 |
| 01/07/25 | 6.13 | 6.51 | 5.865 | 5.95 | 310,711 |
| 30/06/25 | 6.40 | 6.40 | 5.78 | 6.20 | 349,600 |
| 27/06/25 | 6.54 | 6.69 | 5.93 | 6.37 | 1,867,600 |
| 26/06/25 | 5.60 | 6.54 | 5.5014 | 6.43 | 275,649 |
| 25/06/25 | 6.02 | 6.14 | 5.60 | 5.60 | 125,500 |
| 24/06/25 | 5.76 | 6.50 | 5.705 | 6.02 | 350,463 |
| 23/06/25 | 6.29 | 7.00 | 5.2792 | 5.75 | 413,447 |
| 20/06/25 | 5.50 | 6.26 | 5.30 | 6.26 | 300,318 |
| 18/06/25 | 5.26 | 5.63 | 5.07 | 5.50 | 176,000 |
|
|
||||
|
|
||||
|
|