| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.56▼ | 1.56▼ | 1.52▲ | 1.52▲ |
| MA10 | 1.57▼ | 1.57▼ | 1.55▼ | 1.53▼ | 1.47▲ |
| MA20 | 1.55▼ | 1.52▲ | 1.52▲ | 1.49▲ | 1.44▲ |
| MA50 | 1.52▲ | 1.50▲ | 1.51▲ | 1.43▲ | 1.07▲ |
| MA100 | 1.51▲ | 1.46▲ | 1.47▲ | 1.31▲ | 2.07▼ |
| MA200 | 1.47▲ | 1.45▲ | 1.42▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.005▲ | -0.006▼ | 0.009▲ |
| RSI | 48.694▼ | 50.266▲ | 50.866▲ | 52.911▲ | 56.216▲ |
| STOCH | 41.250 | 66.042 | 80.787▲ | 60.682 | 60.200 |
| WILL %R | -87.500▼ | -43.750 | -38.889 | -36.667 | -35.192 |
| CCI | -148.077▼ | -4.878 | 22.504 | 55.964 | 78.319 |
|
Thursday, March 13, 2025 05:00 PM
1 Day AREN 6.47% DJIA 0.68% Russell 2K 1.61% Media/Entertainment -3.28% ...
|
|
Tuesday, February 18, 2025 01:00 PM
Randall Cavitt, a director at Arena Group Holdings, Inc. (NYSE:AREN), acquired 55,780 shares of the company's common stock on February 12, 2025. The shares were purchased at a... Laura Anne Lee ...
|
|
Wednesday, February 12, 2025 03:53 AM
NEW YORK--(BUSINESS WIRE)--On February 12, 2025, the Board of Directors of The Arena Group Holdings, Inc. (NYSE American: AREN) terminated the employment of Sara Silverstein as CEO, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 1.55 | 1.59 | 1.52 | 1.53 | 15,752 |
| 14/03/25 | 1.53 | 1.60 | 1.51 | 1.51 | 35,385 |
| 13/03/25 | 1.465 | 1.52 | 1.40 | 1.50 | 39,298 |
| 12/03/25 | 1.50 | 1.539 | 1.4101 | 1.50 | 11,050 |
| 11/03/25 | 1.46 | 1.55 | 1.41 | 1.55 | 13,544 |
| 10/03/25 | 1.55 | 1.5843 | 1.45 | 1.52 | 18,374 |
| 07/03/25 | 1.50 | 1.6099 | 1.41 | 1.60 | 17,269 |
| 06/03/25 | 1.505 | 1.5308 | 1.46 | 1.53 | 16,759 |
| 05/03/25 | 1.62 | 1.62 | 1.46 | 1.57 | 43,108 |
| 04/03/25 | 1.45 | 1.53 | 1.34 | 1.53 | 113,563 |
|
|
||||
|
|
||||
|
|