Arena Group Holdings Inc (The) (AREN) Stock Price

9.00 ▲ +0.44 (+5.14%)
Open: 8.50 Vol: 59.4K Day's range: 8.42 - 9.06 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.79▲ 8.69▲ 8.69▲ 10.04▼ 11.04▼
MA10 8.71▲ 8.59▲ 8.68▲ 11.06▼ 11.29▼
MA20 8.59▲ 9.23▼ 9.67▼ 11.46▼ N/A    
MA50 9.12▼ 10.23▼ 10.61▼ 10.98▼ N/A    
MA100 9.96▼ 10.93▼ 11.20▼ N/A     N/A    
MA200 10.53▼ 11.48▼ 11.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.039▲ -0.039▼ -0.374▼ N/A    
RSI 61.706▲ 37.831▼ 35.047▼ 38.459▼ 50.043▲
STOCH 94.444▲ 64.414     31.443     18.608▼ N/A    
WILL %R 0.000▲ -51.961     -73.561     -86.268▼ -88.276▼
CCI 193.729▲ 42.630     -27.917     -189.122▼ -76.893    
Latest Filters Detected On AREN
MACD $AREN MACD(12,26,9) Crossed Below Zero Set Alert
Arena Group Holdings Inc (The) News
Thursday, June 30, 2022 09:11 AM
Stocks are eyeing notable daily, quaterly, and first half of the year losses, as investors unpack economic data ...
Thursday, June 30, 2022 04:26 AM
In this article we are going to estimate the intrinsic value of Stryker Corporation ( NYSE:SYK ) by taking the ...
Wednesday, June 29, 2022 04:40 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
AREN historical stock data
date open high low close volume
30/06/22 8.50 9.06 8.42 9.00 59,400
29/06/22 10.64 10.77 8.22 8.56 97,200
28/06/22 10.67 11.15 10.53 10.82 55,400
27/06/22 10.89 11.08 10.60 10.84 62,600
24/06/22 11.75 12.04 10.26 11.00 1,247,200
23/06/22 11.22 11.81 10.35 11.78 97,100
22/06/22 11.20 11.89 11.20 11.56 73,882
21/06/22 12.48 12.66 11.53 11.56 79,900
17/06/22 13.90 13.90 12.35 12.57 228,300
16/06/22 11.84 13.53 11.78 12.88 76,155
Quote Details
52wk Low:7.75
52wk High:15.40
Vol:59.4K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-8.81%
Add to Watch List