Arena Group Holdings Inc (The) (AREN) Stock Price

4.37 ▼ -0.23 (-5.00%)
Open: 4.40 Vol: 18.6K Day's range: 4.26 - 4.42 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AREN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.39▲ 4.39▲ 4.71▼ 5.91▼
MA10 4.38▲ 4.38▲ 4.42▼ 4.90▼ 7.57▼
MA20 4.37▲ 4.48▼ 4.58▼ 5.89▼ 9.70▼
MA50 4.46▼ 4.74▼ 4.83▼ 7.77▼ 10.73▼
MA100 4.67▼ 4.95▼ 5.52▼ 10.06▼ N/A    
MA200 4.85▼ 6.06▼ 7.09▼ 10.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ -0.003▼ -0.042▼ -0.645▼
RSI 49.867▼ 39.284▼ 38.217▼ 19.362▼ 30.562▼
STOCH 8.333▼ 51.263     32.477     11.250▼ 11.859▼
WILL %R -50.000     -56.364     -69.231     -96.064▼ -98.681▼
CCI 199.517▲ -13.981     -52.653     -114.056▼ -162.504▼
Latest Filters Detected On AREN
GAP $AREN Open Gap Down %3 Set Alert
GAP $AREN Open Gap Down %2 Set Alert
BREAK $AREN Price Breaks 60 Days Low Set Alert
BREAK $AREN Price Breaks 30 Days Low Set Alert
BREAK $AREN Price Breaks 20 Days Low Set Alert
BREAK $AREN Price Breaks 10 Days Low Set Alert
CDL $AREN Hammer Candlestick Pattern Detected Set Alert
CDL $AREN Doji Candlestick Pattern Detected Set Alert
Arena Group Holdings Inc (The) News
Saturday, March 25, 2023 05:00 PM
[Atomic14] bought some wireless LEDs that receive power from a base station. They were very neatly packaged, but — we like it — he took one apart and made his own versions. They may not look ...
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 04:59 PM
While most of us have been content with swing and sliding doors for the vast majority of our needs around the home, the revolving door remains popular in a wide variety of contexts. It’s a ...
AREN historical stock data
date open high low close volume
24/03/23 4.40 4.42 4.26 4.37 18,600
23/03/23 4.56 4.70 4.48 4.60 23,334
22/03/23 4.97 4.98 4.43 4.61 30,780
21/03/23 5.05 5.25 4.72 4.95 80,600
20/03/23 5.04 5.06 4.86 5.03 27,300
17/03/23 4.92 5.00 4.74 4.85 84,500
16/03/23 5.25 5.25 4.80 4.92 42,836
15/03/23 5.37 5.37 4.90 4.98 49,600
14/03/23 5.53 5.60 5.35 5.36 16,700
13/03/23 5.17 5.37 5.17 5.30 23,094
Quote Details
52wk Low:4.26
52wk High:16.50
Vol:18.6K
Avg Vol(3m):755K
1Y Chng:-53.51%
1M Chng:-51.71%
Add to Watch List