| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.89▲ | 1.88▲ | 1.89▲ | 2.16▼ |
| MA10 | 1.90▲ | 1.88▲ | 1.86▲ | 1.89▲ | 2.64▼ |
| MA20 | 1.89▲ | 1.85▲ | 1.86▲ | 2.11▼ | 3.34▼ |
| MA50 | 1.85▲ | 1.88▲ | 1.87▲ | 2.67▼ | 4.76▼ |
| MA100 | 1.85▲ | 1.87▲ | 1.99▼ | 3.37▼ | 3.06▼ |
| MA200 | 1.88▲ | 2.09▼ | 2.39▼ | 4.53▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.010▲ | 0.021▲ | -0.148▼ |
| RSI | 61.806▲ | 62.007▲ | 57.755▲ | 34.242▼ | 28.087▼ |
| STOCH | 83.333▲ | 85.859▲ | 93.162▲ | 41.331 | 10.759▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.441 | -93.648▼ |
| CCI | 94.326 | 113.961▲ | 132.342▲ | -58.082 | -124.168▼ |
| MA | $AREN Price Crossed Above MA(7) | Set Alert |
|
Monday, March 02, 2026 12:31 AM
The Arena Group Holdings, Inc. (NYSE American: AREN), the brand, data and IP company that builds, acquires and scales high-performing digital assets—home to many of the nation's most recognizable ...
|
|
Tuesday, February 03, 2026 01:32 PM
The Arena Group (AREN) is a technology-driven media company that operates a digital publishing platform for a variety of iconic brands. Formerly known as TheMaven, the company has undergone a ...
|
|
Wednesday, January 07, 2026 09:46 AM
NEW YORK--(BUSINESS WIRE)--The Arena Group Holdings, Inc. (NYSE: AREN) (“The Arena Group” or “the Company”), the brand, data and IP company home to iconic brands such as TheStreet, Parade, Men’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.86 | 1.9229 | 1.80 | 1.89 | 65,120 |
| 16/04/26 | 1.85 | 1.86 | 1.77 | 1.84 | 130,297 |
| 15/04/26 | 1.88 | 1.92 | 1.8501 | 1.86 | 63,072 |
| 14/04/26 | 1.97 | 1.98 | 1.845 | 1.89 | 94,187 |
| 13/04/26 | 1.94 | 2.015 | 1.87 | 1.97 | 100,540 |
| 10/04/26 | 1.85 | 1.98 | 1.85 | 1.95 | 170,193 |
| 09/04/26 | 1.79 | 1.8899 | 1.715 | 1.79 | 86,565 |
| 08/04/26 | 1.96 | 1.98 | 1.77 | 1.77 | 229,669 |
| 07/04/26 | 1.98 | 1.9913 | 1.8433 | 1.96 | 59,952 |
| 06/04/26 | 1.95 | 2.0889 | 1.95 | 1.95 | 54,748 |
|
|
||||
|
|
||||
|
|