| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.71▲ | 2.73▲ | 2.90▼ |
| MA10 | 2.75▲ | 2.74▲ | 2.74▲ | 2.76▲ | 2.78▼ |
| MA20 | 2.75▲ | 2.75▲ | 2.75▲ | 2.88▼ | 3.35▼ |
| MA50 | 2.91▼ | 2.87▼ | 2.86▼ | 2.85▼ | 11.73▼ |
| MA100 | 2.95▼ | 2.99▼ | 2.94▼ | 3.58▼ | N/A |
| MA200 | 3.01▼ | 2.79▼ | 2.81▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.021▼ | 0.680▲ |
| RSI | 48.022▼ | 48.295▼ | 47.878▼ | 47.503▼ | 28.578▼ |
| STOCH | 22.549 | 22.549 | 17.647▼ | 21.795 | 32.058 |
| WILL %R | -47.059 | -47.059 | -47.059 | -81.609▼ | -76.250▼ |
| CCI | 28.745 | 35.678 | 25.631 | -57.782 | -57.137 |
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Wednesday, June 07, 2023 05:27 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.69 | 2.80 | 2.69 | 2.76 | 40,215 |
| 07/06/23 | 2.73 | 2.85 | 2.60 | 2.61 | 54,808 |
| 06/06/23 | 2.70 | 2.88 | 2.6968 | 2.75 | 129,336 |
| 05/06/23 | 2.82 | 2.9367 | 2.66 | 2.68 | 72,127 |
| 02/06/23 | 2.77 | 2.90 | 2.75 | 2.84 | 44,156 |
| 01/06/23 | 2.78 | 2.85 | 2.65 | 2.82 | 99,512 |
| 31/05/23 | 2.81 | 2.834 | 2.65 | 2.78 | 48,237 |
| 30/05/23 | 2.68 | 2.98 | 2.65 | 2.80 | 80,329 |
| 26/05/23 | 2.80 | 2.90 | 2.68 | 2.73 | 42,837 |
| 25/05/23 | 2.93 | 2.9417 | 2.65 | 2.81 | 36,507 |
|
|
||||
|
|
||||
|
|