LogicMark Inc (LGMK) Stock Price

0.905 ▲ +0.032 (+3.67%)
Open: 0.90 Vol: 15.5K Day's range: 0.88 - 0.91 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.95▼ 0.95▼ 0.94▼ 1.01▼
MA10 0.96▼ 0.96▼ 0.97▼ 0.97▼ 1.03▼
MA20 0.99▼ 1.01▼ 1.01▼ 1.00▼ 1.04▼
MA50 1.06▼ 1.05▼ 1.05▼ 1.02▼ 1.83▼
MA100 1.08▼ 1.08▼ 1.07▼ 1.06▼ 8.08▼
MA200 1.10▼ 1.28▼ 1.35▼ 1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.012▼ -0.013▼ 0.091▲
RSI 26.791▼ 27.766▼ 30.277▼ 35.588▼ 30.708▼
STOCH 13.754▼ 16.477▼ 7.709▼ 22.176     32.568    
WILL %R -95.455▼ -96.552▼ -97.143▼ -60.417     -80.208▼
CCI -140.340▼ -196.797▼ -179.515▼ -187.451▼ -168.416▼
Latest Filters Detected On LGMK
RSI $LGMK RSI(14) Crossed Above 30 Set Alert
GAP $LGMK Open Gap Up %3 Set Alert
GAP $LGMK Open Gap Up %2 Set Alert
CDL $LGMK Harami Candlestick Pattern Detected Set Alert
LogicMark Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
LGMK historical stock data
date open high low close volume
12/04/24 0.90 0.91 0.88 0.905 15,500
11/04/24 0.94 0.959 0.81 0.873 74,600
10/04/24 0.98 0.98 0.94 0.95 32,300
09/04/24 0.987 0.987 0.98 0.98 26,900
08/04/24 0.99 1.00 0.982 0.986 10,800
05/04/24 0.99 0.9999 0.98 0.9821 39,747
04/04/24 0.98 1.015 0.98 1.01 33,470
03/04/24 0.981 1.00 0.98 0.98 43,000
02/04/24 0.99 1.015 0.98 0.994 17,800
01/04/24 1.02 1.02 0.98 0.995 29,580
Quote Details
52wk Low:0.81
52wk High:3.97
Vol:15.5K
Avg Vol(3m):892K
1Y Chng:-57.31%
1M Chng:-19.20%
Add to Watch List