Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 72.1337▼ | -0.3402 (-0.47%) | 72.1337 | 72.1337 | 47 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| LGND | 71.42▲ | +1.53 (+2.19%) | 72.155 | 69.51 | 111,989 |
| NUVL | 70.65▲ | +1.77 (+2.57%) | 72.19 | 68.07 | 533,982 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| CBZ | 71.37▲ | +0.19 (+0.27%) | 72.32 | 70.84 | 259,225 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| JUST | 71.9198▼ | -0.33 (-0.46%) | 72.85 | 71.8301 | 7,900 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| FORTY | 73.00▼ | -1.80 (-2.41%) | 73.05 | 73.00 | 414 |
| SSPY | 73.0522▼ | -0.4229 (-0.58%) | 73.0522 | 73.0522 | 47 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| FTA | 72.8088▼ | -0.4011 (-0.55%) | 73.14 | 72.7181 | 50,013 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| AZZ | 72.24▲ | +0.61 (+0.85%) | 73.23 | 71.40 | 488,784 |
| DCI | 72.42▲ | +0.22 (+0.30%) | 73.25 | 72.27 | 439,883 |
| TFIN | 72.00▲ | +1.64 (+2.33%) | 73.25 | 69.04 | 155,243 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| ILCG | 72.07▼ | -0.28 (-0.39%) | 73.47 | 71.9231 | 85,385 |
| DGRW | 72.69▼ | -0.31 (-0.42%) | 73.60 | 72.63 | 478,000 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| SIMO | 71.70▼ | -2.11 (-2.86%) | 74.03 | 71.56 | 361,112 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| IWX | 73.35▼ | -0.17 (-0.23%) | 74.0958 | 73.23 | 150,581 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| RDY | 73.98▲ | +0.51 (+0.69%) | 74.275 | 73.38 | 116,680 |
| ILCV | 73.5614▼ | -0.1786 (-0.24%) | 74.305 | 73.465 | 18,051 |
| DBJP | 73.83▼ | -0.25 (-0.34%) | 74.32 | 73.79 | 20,130 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| VCRB | 74.4809▲ | +0.0709 (+0.10%) | 74.602 | 74.31 | 43,869 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| LPX | 72.87▼ | -0.32 (-0.44%) | 74.84 | 72.06 | 763,198 |
| ALSN | 73.77▲ | +0.22 (+0.30%) | 74.845 | 73.26 | 582,181 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| SKYW | 73.27▲ | +0.24 (+0.33%) | 74.9699 | 72.61 | 303,264 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| NXTG | 74.52▼ | -0.97 (-1.28%) | 75.04 | 74.52 | 6,059 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| RAVI | 75.14▼ | -0.291 (-0.39%) | 75.14 | 75.12 | 23,887 |
| MKC.V | 75.31▼ | -0.2353 (-0.31%) | 75.31 | 75.31 | 198 |
| POWA | 74.6542▼ | -0.167 (-0.22%) | 75.34 | 74.6542 | 1,444 |
| PNW | 74.94▲ | +1.29 (+1.75%) | 75.54 | 73.14 | 1,097,103 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| USVM | 75.74▲ | +0.0611 (+0.08%) | 75.93 | 75.46 | 18,855 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| ARKW | 73.85▼ | -0.30 (-0.40%) | 76.17 | 73.08 | 328,162 |
| FUL | 75.15▲ | +0.44 (+0.59%) | 76.38 | 75.07 | 369,414 |
| AXSM | 74.89▲ | +1.13 (+1.53%) | 76.39 | 73.28 | 456,684 |
| HWKN | 75.09▼ | -0.68 (-0.90%) | 76.60 | 74.52 | 89,379 |
| DAC | 76.38▼ | -0.13 (-0.17%) | 76.75 | 75.90 | 54,240 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| L | 76.28▲ | +1.13 (+1.50%) | 76.80 | 75.23 | 1,027,239 |
| SPMO | 75.52▼ | -0.33 (-0.44%) | 76.90 | 75.1975 | 245,694 |
| EWBC | 75.56▲ | +1.07 (+1.44%) | 77.04 | 75.06 | 758,016 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| PLUS | 75.92▼ | -0.96 (-1.25%) | 77.59 | 75.12 | 125,548 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| SKY | 75.24▲ | +0.25 (+0.33%) | 77.96 | 74.82 | 235,564 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| CFA | 77.449▼ | -0.178 (-0.23%) | 78.13 | 77.26 | 8,600 |
| ESGD | 77.20▼ | -0.15 (-0.19%) | 78.17 | 77.07 | 356,070 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| UGL | 77.37▲ | +1.25 (+1.64%) | 78.53 | 76.49 | 284,707 |
| MMSI | 76.63▲ | +2.53 (+3.41%) | 78.57 | 74.07 | 830,343 |
| IYC | 77.36▼ | -0.35 (-0.45%) | 78.64 | 76.98 | 1,107,386 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| SSB | 77.28▲ | +1.58 (+2.09%) | 78.70 | 76.25 | 445,417 |
| PFBC | 78.20▲ | +2.51 (+3.32%) | 78.75 | 76.04 | 105,021 |
| FAB | 78.084▼ | -0.2235 (-0.29%) | 78.785 | 77.94 | 2,351 |
| COOP | 77.51▲ | +0.31 (+0.40%) | 78.9162 | 76.85 | 361,323 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| VIGI | 78.30▼ | -0.13 (-0.17%) | 79.16 | 78.1846 | 211,227 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| NIC | 78.13▲ | +1.60 (+2.09%) | 79.29 | 77.34 | 19,366 |
| FDIS | 77.79▼ | -0.27 (-0.35%) | 79.35 | 77.35 | 96,142 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |
| MGPI | 78.25▼ | -0.19 (-0.24%) | 79.40 | 77.84 | 164,245 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| PNFP | 78.25▲ | +1.55 (+2.02%) | 79.94 | 77.1798 | 572,355 |