Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 27.00▲ | +0.41 (+1.54%) | 27.085 | 26.67 | 73,430 |
| TPC | 13.38▼ | -0.05 (-0.37%) | 13.69 | 13.32 | 426,186 |
| TPCS | 5.10 | +0.00 (+0.00%) | 5.16 | 5.00 | 12,400 |
| TPG | 42.82▼ | -0.03 (-0.07%) | 43.09 | 42.31 | 614,175 |
| TPH | 34.62▲ | +0.11 (+0.32%) | 35.45 | 34.61 | 1,137,577 |
| TPHD | 34.45▼ | -0.05 (-0.14%) | 34.57 | 34.3522 | 15,918 |
| TPHE | 23.4614▲ | +0.0049 (+0.02%) | 23.5293 | 23.4599 | 1,365 |
| TPHS | 0.143▲ | +0.002 (+1.42%) | 0.1525 | 0.14 | 535,247 |
| TPIC | 2.69▼ | -0.05 (-1.82%) | 2.8901 | 2.66 | 1,031,082 |
| TPIF | 25.816▼ | -0.044 (-0.17%) | 25.97 | 25.779 | 2,900 |
| TPL | 582.40▼ | -2.56 (-0.44%) | 594.20 | 579.00 | 63,115 |
| TPLC | 39.41▼ | -0.17 (-0.43%) | 39.82 | 39.39 | 9,999 |
| TPLE | 23.53▼ | -0.0851 (-0.36%) | 23.53 | 23.50 | 663 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| TPOR | 31.45▼ | -0.2283 (-0.72%) | 32.6519 | 31.28 | 9,533 |
| TPSC | 33.90▲ | +0.01 (+0.03%) | 34.27 | 33.83 | 36,300 |
| TPVG | 9.14▲ | +0.10 (+1.11%) | 9.17 | 9.06 | 145,751 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| TPZ | 14.87▲ | +0.03 (+0.20%) | 14.92 | 14.79 | 9,400 |
| TR | 30.13▲ | +0.31 (+1.04%) | 30.32 | 29.90 | 63,674 |
| TRAK | 15.12▲ | +0.02 (+0.13%) | 15.30 | 14.88 | 36,257 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| TRDA | 11.91▼ | -0.31 (-2.54%) | 12.40 | 11.82 | 130,286 |
| TREE | 34.28▼ | -0.19 (-0.55%) | 35.31 | 34.0101 | 131,657 |
| TRES | 17.55▼ | -0.02 (-0.11%) | 17.59 | 17.545 | 5,113 |
| TREX | 87.95▲ | +0.18 (+0.21%) | 89.82 | 87.63 | 765,966 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| TRI | 150.79▼ | -2.06 (-1.35%) | 153.05 | 150.34 | 380,571 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| TRIN | 14.26▲ | +0.10 (+0.71%) | 14.34 | 14.09 | 444,345 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| TRMK | 25.73▲ | +0.27 (+1.06%) | 25.95 | 25.44 | 349,618 |
| TRML | 15.66▼ | -1.02 (-6.12%) | 16.655 | 15.61 | 547,300 |
| TRN | 26.25▲ | +0.36 (+1.39%) | 26.505 | 25.94 | 533,078 |
| TRND | 30.245▼ | -0.0616 (-0.20%) | 30.30 | 30.245 | 2,516 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| TROO | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,270 |
| TROX | 15.95▲ | +0.03 (+0.19%) | 16.286 | 15.78 | 736,693 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| TRST | 25.96▲ | +0.05 (+0.19%) | 26.17 | 25.85 | 71,470 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| TRUE | 2.83▼ | -0.04 (-1.39%) | 2.93 | 2.82 | 187,042 |
| TRUP | 21.36▼ | -0.30 (-1.39%) | 23.20 | 21.22 | 982,292 |
| TRVG | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 21,179 |
| TRVI | 2.685▲ | +0.105 (+4.07%) | 2.87 | 2.40 | 179,001 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| TSAT | 7.44▲ | +0.31 (+4.35%) | 7.44 | 7.16 | 4,578 |
| TSBK | 24.37▼ | -0.02 (-0.08%) | 24.40 | 24.36 | 14,237 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| TSEM | 31.15▼ | -0.44 (-1.39%) | 31.75 | 30.81 | 502,941 |
| TSI | 4.62▲ | +0.02 (+0.43%) | 4.67 | 4.61 | 74,100 |
| TSL | 5.66▼ | -0.25 (-4.23%) | 5.7589 | 5.60 | 165,018 |
| TSLR | 8.70▼ | -0.67 (-7.15%) | 8.9799 | 8.56 | 608,533 |
| TSLX | 20.83▲ | +0.11 (+0.53%) | 20.93 | 20.70 | 454,053 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSME | 31.82▼ | -0.27 (-0.84%) | 32.31 | 31.79 | 15,000 |
| TSPA | 31.34▼ | -0.07 (-0.22%) | 31.59 | 31.2661 | 57,314 |
| TSQ | 12.01▼ | -0.39 (-3.15%) | 12.42 | 12.00 | 88,616 |
| TSRI | 7.60▲ | +0.07 (+0.93%) | 7.62 | 7.51 | 1,651 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| TTC | 84.51▲ | +0.23 (+0.27%) | 84.9425 | 84.04 | 377,011 |
| TTEC | 8.10▲ | +0.21 (+2.66%) | 8.3143 | 7.87 | 375,924 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| TTGT | 27.25▼ | -0.18 (-0.66%) | 28.25 | 27.14 | 95,615 |
| TTMI | 14.07▼ | -0.04 (-0.28%) | 14.275 | 14.02 | 353,671 |
| TTNP | 7.10 | +0.00 (+0.00%) | 7.30 | 7.10 | 5,243 |
| TTOO | 2.99▲ | +0.05 (+1.70%) | 2.9997 | 2.88 | 106,827 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| TUA | 21.11▼ | -0.11 (-0.52%) | 21.17 | 21.09 | 395,563 |
| TUG | 30.32▼ | -0.27 (-0.88%) | 30.74 | 30.32 | 4,305 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| TUP | 0.9947▲ | +0.0178 (+1.82%) | 1.02 | 0.974 | 501,319 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.9601 | 9,041 |
| TUSK | 3.23▲ | +0.08 (+2.54%) | 3.31 | 3.14 | 43,615 |
| TUYA | 1.63▼ | -0.03 (-1.81%) | 1.75 | 1.62 | 179,282 |
| TVAL | 28.6854▼ | -0.0245 (-0.09%) | 28.87 | 28.6854 | 685 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| TWIN | 16.76▼ | -0.13 (-0.77%) | 17.12 | 16.4353 | 32,829 |
| TWIO | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.67 | 7,529 |
| TWKS | 2.29▲ | +0.03 (+1.33%) | 2.36 | 2.23 | 398,455 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |