| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.20▲ | 6.21▲ | 5.96▲ | 5.81▲ |
| MA10 | 6.22▼ | 6.20▲ | 6.16▲ | 5.82▲ | 5.65▲ |
| MA20 | 6.19▲ | 6.14▲ | 6.07▲ | 5.69▲ | 5.47▲ |
| MA50 | 6.21▲ | 5.99▲ | 5.88▲ | 5.57▲ | 4.67▲ |
| MA100 | 6.11▲ | 5.85▲ | 5.73▲ | 5.44▲ | 3.82▲ |
| MA200 | 5.95▲ | 5.70▲ | 5.64▲ | 4.85▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.008▲ | 0.051▲ | 0.020▲ |
| RSI | 51.043▲ | 61.300▲ | 63.994▲ | 71.245▲ | 66.266▲ |
| STOCH | 47.143 | 55.944 | 74.653 | 81.304▲ | 73.813 |
| WILL %R | -50.000 | -26.316 | -22.388▲ | -7.463▲ | -4.762▲ |
| CCI | -3.743 | 33.892 | 71.622 | 196.787▲ | 245.528▲ |
|
Monday, July 07, 2025 01:01 PM
Five Point Holdings LLC Cl A annual income statement. View FPH financial statements in full, including balance sheets and ratios.
|
|
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
|
|
Monday, June 23, 2025 05:00 PM
IRVINE, Calif., July 11, 2024--Five Point Holdings, LLC ("Five Point") (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.04 | 6.285 | 6.04 | 6.21 | 271,827 |
| 11/07/25 | 6.04 | 6.068 | 5.945 | 6.01 | 81,700 |
| 10/07/25 | 5.78 | 6.078 | 5.78 | 6.04 | 208,002 |
| 09/07/25 | 5.79 | 5.8188 | 5.7262 | 5.78 | 55,306 |
| 08/07/25 | 5.73 | 5.93 | 5.66 | 5.78 | 152,800 |
| 07/07/25 | 5.76 | 5.8098 | 5.69 | 5.74 | 83,355 |
| 03/07/25 | 5.81 | 5.845 | 5.71 | 5.76 | 49,289 |
| 02/07/25 | 5.56 | 5.98 | 5.56 | 5.79 | 253,800 |
| 01/07/25 | 5.47 | 5.62 | 5.28 | 5.55 | 235,200 |
| 30/06/25 | 5.56 | 5.59 | 5.40 | 5.50 | 253,600 |
|
|
||||
|
|
||||
|
|