| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.93▼ | 2.94▼ | 2.99▼ | 3.09▼ |
| MA10 | 2.94▼ | 2.96▼ | 2.97▼ | 3.05▼ | 3.10▼ |
| MA20 | 2.97▼ | 2.99▼ | 3.00▼ | 3.08▼ | 3.10▼ |
| MA50 | 3.00▼ | 3.03▼ | 3.05▼ | 3.11▼ | 2.90▲ |
| MA100 | 3.03▼ | 3.07▼ | 3.10▼ | 3.07▼ | 2.87▲ |
| MA200 | 3.08▼ | 3.10▼ | 3.13▼ | 2.98▼ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.009▼ | -0.020▼ | -0.027▼ |
| RSI | 34.198▼ | 33.039▼ | 32.678▼ | 33.273▼ | 46.844▼ |
| STOCH | 14.594▼ | 9.003▼ | 7.564▼ | 18.829▼ | 25.843 |
| WILL %R | -81.818▼ | -84.615▼ | -86.667▼ | -93.939▼ | -97.183▼ |
| CCI | -95.031 | -149.448▼ | -145.000▼ | -198.559▼ | -154.160▼ |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.89 | 2.92 | 2.89 | 2.91 | 36,364 |
| 24/04/24 | 2.98 | 3.02 | 2.92 | 2.95 | 90,352 |
| 23/04/24 | 3.00 | 3.07 | 2.975 | 3.00 | 247,480 |
| 22/04/24 | 3.13 | 3.13 | 2.98 | 3.00 | 250,390 |
| 19/04/24 | 3.05 | 3.16 | 3.04 | 3.09 | 117,942 |
| 18/04/24 | 3.11 | 3.13 | 3.0605 | 3.10 | 50,983 |
| 17/04/24 | 3.08 | 3.1152 | 3.05 | 3.09 | 21,432 |
| 16/04/24 | 3.08 | 3.08 | 3.02 | 3.06 | 102,265 |
| 15/04/24 | 3.20 | 3.20 | 3.07 | 3.10 | 37,282 |
| 12/04/24 | 3.1068 | 3.21 | 3.09 | 3.17 | 39,371 |
|
|
||||
|
|
||||
|
|