| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.02▲ | 9.02▲ | 8.97▲ | 8.72▲ |
| MA10 | 9.04▲ | 8.95▲ | 8.90▲ | 8.91▲ | 7.95▲ |
| MA20 | 8.99▲ | 8.88▲ | 8.92▲ | 8.70▲ | 7.39▲ |
| MA50 | 8.88▲ | 8.93▲ | 8.96▲ | 7.75▲ | 7.53▲ |
| MA100 | 8.89▲ | 8.89▲ | 8.68▲ | 7.32▲ | 8.71▲ |
| MA200 | 8.97▲ | 8.67▲ | 8.40▲ | 7.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.033▲ | 0.024▲ | -0.017▼ | N/A |
| RSI | 75.756▲ | 63.203▲ | 60.485▲ | 64.049▲ | N/A |
| STOCH | 100.000▲ | 94.771▲ | 84.973▲ | 68.582 | 89.783▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.736▲ | -6.270▲ |
| CCI | 183.194▲ | 145.749▲ | 129.043▲ | 70.354 | 107.738▲ |
|
Thursday, February 20, 2020 10:32 AM
Irvine-based FivePoint Holdings (NYSE: FPH) has consolidated its C-suite lineup, appointing Lynn Jochim sole Chief Operating Officer as Kofi Bonner transitions from co-COO into a position with a newly ...
|
|
Thursday, February 20, 2020 05:00 AM
IRVINE, Calif.--(BUSINESS WIRE)--Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use, master-planned communities in California, today ...
|
|
Thursday, February 20, 2020 04:50 AM
The developer of San Francisco's shipyard has announced a consulting arrangement with a newly formed entity, Shipyard Advisors, LLC, in an effort to move its stalled project forward.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 8.88 | 9.11 | 8.88 | 9.11 | 72,800 |
| 20/02/20 | 8.91 | 8.985 | 8.67 | 8.92 | 396,500 |
| 19/02/20 | 8.71 | 9.10 | 8.71 | 9.00 | 164,000 |
| 18/02/20 | 9.01 | 9.17 | 8.695 | 8.79 | 275,900 |
| 14/02/20 | 9.06 | 9.28 | 8.95 | 9.02 | 147,800 |
| 13/02/20 | 9.16 | 9.31 | 8.87 | 9.09 | 221,400 |
| 12/02/20 | 9.04 | 9.25 | 8.87 | 9.16 | 213,400 |
| 11/02/20 | 8.46 | 9.24 | 8.39 | 9.03 | 1,946,400 |
| 10/02/20 | 8.53 | 8.66 | 8.37 | 8.42 | 322,400 |
| 07/02/20 | 8.42 | 8.65 | 8.375 | 8.56 | 126,100 |
|
|
||||
|
|
||||
|
|