Five Point Holdings, LLC (FPH) Stock Price

9.11 ▲ +0.19 (+2.13%)
Open: 8.88 Vol: 72.8K Day's range: 8.88 - 9.11 Feb 21, 12:41 EST
IEX Real-Time Price
Loading chart ...
FPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.06▲ 9.02▲ 9.02▲ 8.97▲ 8.72▲
MA10 9.04▲ 8.95▲ 8.90▲ 8.91▲ 7.95▲
MA20 8.99▲ 8.88▲ 8.92▲ 8.70▲ 7.39▲
MA50 8.88▲ 8.93▲ 8.96▲ 7.75▲ 7.53▲
MA100 8.89▲ 8.89▲ 8.68▲ 7.32▲ 8.71▲
MA200 8.97▲ 8.67▲ 8.40▲ 7.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.033▲ 0.024▲ -0.017▼ N/A    
RSI 75.756▲ 63.203▲ 60.485▲ 64.049▲ N/A    
STOCH 100.000▲ 94.771▲ 84.973▲ 68.582     89.783▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.736▲ -6.270▲
CCI 183.194▲ 145.749▲ 129.043▲ 70.354     107.738▲
Latest Filters Detected On FPH
CDL $FPH Engulfing Candlestick Pattern Detected Set Alert
BREAK $FPH Price Breaks 10 Days High Set Alert
Five Point Holdings, LLC News
Thursday, February 20, 2020 10:32 AM
Irvine-based FivePoint Holdings (NYSE: FPH) has consolidated its C-suite lineup, appointing Lynn Jochim sole Chief Operating Officer as Kofi Bonner transitions from co-COO into a position with a newly ...
Thursday, February 20, 2020 05:00 AM
IRVINE, Calif.--(BUSINESS WIRE)--Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use, master-planned communities in California, today ...
Thursday, February 20, 2020 04:50 AM
The developer of San Francisco's shipyard has announced a consulting arrangement with a newly formed entity, Shipyard Advisors, LLC, in an effort to move its stalled project forward.
FPH historical stock data
date open high low close volume
21/02/20 8.88 9.11 8.88 9.11 72,800
20/02/20 8.91 8.985 8.67 8.92 396,500
19/02/20 8.71 9.10 8.71 9.00 164,000
18/02/20 9.01 9.17 8.695 8.79 275,900
14/02/20 9.06 9.28 8.95 9.02 147,800
13/02/20 9.16 9.31 8.87 9.09 221,400
12/02/20 9.04 9.25 8.87 9.16 213,400
11/02/20 8.46 9.24 8.39 9.03 1,946,400
10/02/20 8.53 8.66 8.37 8.42 322,400
07/02/20 8.42 8.65 8.375 8.56 126,100
Quote Details
52wk Low:6.12
52wk High:9.40
Vol:72.8K
Avg Vol(3m):4.9M
1Y Chng:+17.55%
1M Chng:+35.97%
Add to Watch List