| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.49▼ | 4.66▼ | 4.87▼ |
| MA10 | 4.48▲ | 4.51▼ | 4.53▼ | 4.79▼ | 4.97▼ |
| MA20 | 4.50▼ | 4.58▼ | 4.60▼ | 4.91▼ | 4.89▼ |
| MA50 | 4.58▼ | 4.73▼ | 4.75▼ | 4.97▼ | 5.96▼ |
| MA100 | 4.73▼ | 4.83▼ | 4.89▼ | 4.96▼ | 6.77▼ |
| MA200 | 4.87▼ | 5.01▼ | 5.03▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.008▼ | -0.050▼ | N/A |
| RSI | 41.714▼ | 37.792▼ | 34.713▼ | 34.389▼ | 41.728▼ |
| STOCH | 32.292 | 11.945▼ | 8.446▼ | 25.073 | 44.360 |
| WILL %R | -56.250 | -78.788▼ | -89.231▼ | -95.597▼ | -78.873▼ |
| CCI | -10.875 | -72.436 | -80.295 | -176.070▼ | -68.160 |
| ▲ MACD | $FPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 26, 2020 12:40 PM
As co-chief operating officer at Irvine, California-based FivePoint Holdings (NYSE: FPH), Bonner led the entitlement and development of the San Francisco Shipyard and Candlestick communities ...
|
|
Wednesday, August 26, 2020 11:17 AM
Bonner was the co-COO at Irvine, Calif.-based Five Point Holdings LLC (NYSE: FPH) where he worked on major projects in San Francisco and elsewhere. Bonner, 64, is also the former chief administrative ...
|
|
Wednesday, August 26, 2020 10:48 AM
Bonner was the co-COO at Irvine, Calif.-based Five Point Holdings LLC (NYSE: FPH) where he worked on major projects in San Francisco and elsewhere. Bonner, 64, is also the former chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 4.48 | 4.525 | 4.445 | 4.48 | 88,152 |
| 23/09/20 | 4.72 | 4.77 | 4.54 | 4.57 | 84,455 |
| 22/09/20 | 4.74 | 4.76 | 4.57 | 4.68 | 59,354 |
| 21/09/20 | 4.82 | 4.82 | 4.61 | 4.66 | 77,217 |
| 18/09/20 | 4.9702 | 5.01 | 4.8345 | 4.89 | 49,978 |
| 17/09/20 | 5.01 | 5.08 | 4.95 | 5.02 | 51,500 |
| 16/09/20 | 4.91 | 5.10 | 4.89 | 5.09 | 119,348 |
| 15/09/20 | 4.90 | 4.97 | 4.865 | 4.89 | 59,198 |
| 14/09/20 | 4.80 | 4.93 | 4.75 | 4.90 | 185,400 |
| 11/09/20 | 4.91 | 4.91 | 4.69 | 4.76 | 34,780 |
|
|
||||
|
|
||||
|
|