Five Point Holdings, LLC (FPH) Stock Price

4.48 ▼ -0.09 (-1.97%)
Open: 4.48 Vol: 88.15K Day's range: 4.445 - 4.525 Sep 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.48▲ 4.49▼ 4.66▼ 4.87▼
MA10 4.48▲ 4.51▼ 4.53▼ 4.79▼ 4.97▼
MA20 4.50▼ 4.58▼ 4.60▼ 4.91▼ 4.89▼
MA50 4.58▼ 4.73▼ 4.75▼ 4.97▼ 5.96▼
MA100 4.73▼ 4.83▼ 4.89▼ 4.96▼ 6.77▼
MA200 4.87▼ 5.01▼ 5.03▼ 5.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.008▼ -0.050▼ N/A    
RSI 41.714▼ 37.792▼ 34.713▼ 34.389▼ 41.728▼
STOCH 32.292     11.945▼ 8.446▼ 25.073     44.360    
WILL %R -56.250     -78.788▼ -89.231▼ -95.597▼ -78.873▼
CCI -10.875     -72.436     -80.295     -176.070▼ -68.160    
Latest Filters Detected On FPH
MACD $FPH MACD(12,26,9) Crossed Above Signal Line Set Alert
Five Point Holdings, LLC News
Wednesday, August 26, 2020 12:40 PM
As co-chief operating officer at Irvine, California-based FivePoint Holdings (NYSE: FPH), Bonner led the entitlement and development of the San Francisco Shipyard and Candlestick communities ...
Wednesday, August 26, 2020 11:17 AM
Bonner was the co-COO at Irvine, Calif.-based Five Point Holdings LLC (NYSE: FPH) where he worked on major projects in San Francisco and elsewhere. Bonner, 64, is also the former chief administrative ...
Wednesday, August 26, 2020 10:48 AM
Bonner was the co-COO at Irvine, Calif.-based Five Point Holdings LLC (NYSE: FPH) where he worked on major projects in San Francisco and elsewhere. Bonner, 64, is also the former chief ...
FPH historical stock data
date open high low close volume
24/09/20 4.48 4.525 4.445 4.48 88,152
23/09/20 4.72 4.77 4.54 4.57 84,455
22/09/20 4.74 4.76 4.57 4.68 59,354
21/09/20 4.82 4.82 4.61 4.66 77,217
18/09/20 4.9702 5.01 4.8345 4.89 49,978
17/09/20 5.01 5.08 4.95 5.02 51,500
16/09/20 4.91 5.10 4.89 5.09 119,348
15/09/20 4.90 4.97 4.865 4.89 59,198
14/09/20 4.80 4.93 4.75 4.90 185,400
11/09/20 4.91 4.91 4.69 4.76 34,780
Quote Details
52wk Low:3.62
52wk High:9.31
Vol:88.15K
Avg Vol(3m):1.9M
1Y Chng:-34.69%
1M Chng:-11.64%
Add to Watch List