Fathom Holdings Inc (FTHM) Stock Price

0.9249 ▲ +0.0449 (+5.10%)
Open: 0.8901 Vol: 0 Day's range: 0.8901 - 0.9249 Apr 16, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.88▲ 0.76▲
MA10 0.89▲ 0.88▲ 0.89▲ 0.81▲ 0.84▲
MA20 0.88▲ 0.86▲ 0.86▲ 0.76▲ 1.00▼
MA50 0.86▲ 0.80▲ 0.75▲ 0.86▲ 1.27▼
MA100 0.81▲ 0.74▲ 0.75▲ 1.02▼ 1.52▼
MA200 0.74▲ 0.82▲ 0.86▲ 1.31▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.001▼ 0.036▲ -0.011▼
RSI 68.432▲ 63.748▲ 62.996▲ 59.625▲ 45.975▼
STOCH 89.526▲ 69.707     71.960     87.413▲ 26.633    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -54.358    
CCI 117.862▲ 149.101▲ 141.535▲ 94.337     -30.876    
Latest Filters Detected On FTHM
▲ MACD $FTHM MACD(12,26,9) Crossed Above Zero Set Alert
Fathom Holdings Inc News
Fathom Holdings Inc (FTHM) Q4 2025 Earnings Call Highlights: Navigating Growth Amid Market ...
Monday, April 06, 2026 06:16 PM
Fathom Holdings Inc (FTHM) reports robust full-year revenue growth and strategic expansions despite a challenging fourth quarter.
Fathom Holdings Inc.: Fathom Holdings Reports Fourth Quarter and Full Year 2025 Results
Tuesday, March 31, 2026 01:30 AM
Fathom delivered 25% Revenue Growth in 2025, driven by 15% Transaction Growth - CARY, N.C., March 30, 2026 /PRNewswire/ -- Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" ...
EXIT Homestead Realty Professionals Joins Fathom Realty, Bringing More Than 50 Agents to the Company's Agent-First Platform
Thursday, March 05, 2026 05:00 AM
CARY, N.C., March 5, 2026 /PRNewswire/ -- Fathom Realty, a subsidiary of Fathom Holdings Inc. (Nasdaq: FTHM), today announced that EXIT Homestead Realty Professionals have officially joined Fathom ...
FTHM historical stock data
date open high low close volume
16/04/26 0.8901 0.9249 0.8901 0.9249 130,378
15/04/26 0.8653 0.9145 0.8653 0.88 45,714
14/04/26 0.90 0.9262 0.8472 0.8922 91,737
13/04/26 0.8126 0.9375 0.7527 0.8706 131,966
10/04/26 0.905 0.905 0.7864 0.817 103,261
09/04/26 0.87 0.87 0.7996 0.8548 96,448
08/04/26 0.75 0.9033 0.719 0.878 303,680
07/04/26 0.71 0.79 0.64 0.70 241,712
06/04/26 0.60 0.7096 0.60 0.69 176,103
02/04/26 0.579 0.62 0.543 0.594 95,107
Quote Details
52wk Low:0.484
52wk High:3.37
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+11.43%
1M Chng:+4.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.25M