Fathom Holdings Inc (FTHM) Stock Price

1.60 ▼ -0.06 (-3.61%)
Open: 1.62 Vol: 34.36K Day's range: 1.60 - 1.64 Jun 14, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.66▼ 1.71▼ 1.77▼
MA10 1.67▼ 1.70▼ 1.72▼ 1.77▼ 1.67▼
MA20 1.72▼ 1.78▼ 1.79▼ 1.75▼ 2.05▼
MA50 1.79▼ 1.77▼ 1.76▼ 1.66▼ 3.57▼
MA100 1.74▼ 1.70▼ 1.66▼ 2.07▼ 4.52▼
MA200 1.65▼ 1.64▼ 1.70▼ 2.85▼ 14.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ -0.027▼ -0.018▼ 0.076▲
RSI 25.776▼ 31.559▼ 30.971▼ 41.812▼ 35.494▼
STOCH 5.379▼ 3.685▼ 3.939▼ 39.185     52.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.554▼
CCI -124.078▼ -123.204▼ -133.765▼ -186.644▼ -27.306    
Latest Filters Detected On FTHM
GAP $FTHM Open Gap Down %2 Set Alert
BREAK $FTHM Price Breaks 10 Days Low Set Alert
Fathom Holdings Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FTHM historical stock data
date open high low close volume
14/06/24 1.62 1.64 1.60 1.60 34,357
13/06/24 1.73 1.73 1.645 1.66 23,036
12/06/24 1.75 1.81 1.68 1.69 29,502
11/06/24 1.86 1.86 1.74 1.74 59,812
10/06/24 1.80 1.94 1.80 1.87 173,159
07/06/24 1.84 1.93 1.79 1.905 65,291
06/06/24 1.78 1.8621 1.70 1.855 62,711
05/06/24 1.81 1.84 1.7667 1.81 71,205
04/06/24 1.76 1.86 1.70 1.81 68,391
03/06/24 1.85 1.87 1.61 1.76 80,107
Quote Details
52wk Low:1.32
52wk High:8.20
Vol:34.36K
Avg Vol(3m):1.3M
1Y Chng:-78.02%
1M Chng:+1.91%
Add to Watch List