| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.80▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.67▼ | 0.78▼ |
| MA20 | 0.63▼ | 0.62▼ | 0.64▼ | 0.79▼ | 0.93▼ |
| MA50 | 0.66▼ | 0.68▼ | 0.72▼ | 0.80▼ | 1.24▼ |
| MA100 | 0.74▼ | 0.78▼ | 0.84▼ | 0.94▼ | 1.47▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.81▼ | 1.25▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.022▼ | -0.005▼ |
| RSI | 38.445▼ | 37.688▼ | 34.866▼ | 31.266▼ | 37.820▼ |
| STOCH | 11.930▼ | 10.363▼ | 22.448 | 13.567▼ | 49.453 |
| WILL %R | -100.000▼ | -100.000▼ | -90.792▼ | -91.720▼ | -82.419▼ |
| CCI | -152.775▼ | -152.176▼ | -128.681▼ | -97.701 | -116.009▼ |
| ▼ MA | $FTHM MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 22, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, April 17, 2026 08:51 AM
Detailed price information for Fathom Holdings Inc (FTHM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 02:15 PM
Fathom Holdings Inc. (NASDAQ:FTHM) announced Thursday that it received a notification from the Nasdaq Stock Market LLC stating that the company’s common stock has closed below the minimum $1.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.6395 | 0.6485 | 0.5804 | 0.609 | 257,894 |
| 21/05/26 | 0.6651 | 0.6992 | 0.6161 | 0.6363 | 137,858 |
| 20/05/26 | 0.63 | 0.6907 | 0.63 | 0.6584 | 73,002 |
| 19/05/26 | 0.6321 | 0.6674 | 0.592 | 0.6302 | 118,763 |
| 18/05/26 | 0.6461 | 0.6679 | 0.6101 | 0.6205 | 122,313 |
| 15/05/26 | 0.70 | 0.71 | 0.6533 | 0.655 | 112,335 |
| 14/05/26 | 0.709 | 0.72 | 0.68 | 0.69 | 194,699 |
| 13/05/26 | 0.75 | 0.7509 | 0.6889 | 0.708 | 225,304 |
| 12/05/26 | 0.76 | 0.7815 | 0.7251 | 0.7641 | 141,432 |
| 11/05/26 | 0.8081 | 0.82 | 0.7401 | 0.7695 | 169,866 |
|
|
||||
|
|
||||
|
|