Fathom Holdings Inc (FTHM) Stock Price

2.44 ▼ -0.32 (-11.59%)
Open: 2.30 Vol: 147.07K Day's range: 2.28 - 2.54 Dec 01, 15:36 EST
IEX Real-Time Quote
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.48▼ 2.48▼ 2.62▼ 3.07▼
MA10 2.47▼ 2.48▼ 2.54▼ 2.80▼ 3.31▼
MA20 2.47▼ 2.56▼ 2.57▼ 3.07▼ 4.89▼
MA50 2.58▼ 2.75▼ 2.88▼ 3.39▼ 5.23▼
MA100 2.81▼ 2.99▼ 3.04▼ 5.01▼ 6.84▼
MA200 2.98▼ 3.26▼ 3.48▼ 5.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.002▲ -0.027▼ -0.237▼
RSI 45.123▼ 43.139▼ 40.502▼ 37.835▼ 30.021▼
STOCH 56.753     40.185     24.592     32.793     17.816▼
WILL %R -41.667     -79.221▼ -79.221▼ -78.354▼ -92.428▼
CCI -0.276     -62.276     -70.379     -137.864▼ -103.827▼
Latest Filters Detected On FTHM
GAP $FTHM Open Gap Down %5 Set Alert
GAP $FTHM Open Gap Down %3 Set Alert
GAP $FTHM Open Gap Down %2 Set Alert
Fathom Holdings Inc News
Friday, December 01, 2023 09:06 AM
U.S. stocks traded mixed midway through trading, following the release of manufacturing PMI data. The Dow traded up 0.30% to 36,059 while the NASDAQ fell 0.05% to 14,218.49. The S&P 500 also rose, ...
Friday, December 01, 2023 08:16 AM
Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-to-end real estate services platform integrating residential brokerage, mortgage, title, insurance, ...
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
FTHM historical stock data
date open high low close volume
01/12/23 2.30 2.54 2.28 2.44 147,069
30/11/23 2.90 3.098 2.50 2.76 98,500
29/11/23 2.59 2.865 2.10 2.84 52,400
28/11/23 2.89 3.12 2.17 2.30 109,500
27/11/23 3.25 3.25 2.70 2.76 27,500
24/11/23 2.98 3.15 2.95 3.06 20,000
22/11/23 2.64 3.14 2.64 3.07 37,500
21/11/23 2.92 2.92 2.69 2.69 15,500
20/11/23 3.25 3.36 2.81 2.82 36,200
17/11/23 3.37 3.37 3.20 3.305 9,400
Quote Details
52wk Low:2.10
52wk High:8.20
Vol:147.07K
Avg Vol(3m):373.7K
1Y Chng:-43.65%
1M Chng:-27.06%
Add to Watch List