| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.40▲ | 6.38▲ | 6.41▲ | 6.08▲ |
| MA10 | 6.37▲ | 6.38▲ | 6.38▲ | 6.26▲ | 5.42▲ |
| MA20 | 6.38▲ | 6.38▲ | 6.38▲ | 6.09▲ | 5.15▲ |
| MA50 | 6.38▲ | 6.30▲ | 6.24▲ | 5.22▲ | 5.53▲ |
| MA100 | 6.23▲ | 6.17▲ | 6.09▲ | 5.18▲ | 11.88▼ |
| MA200 | 6.15▲ | 5.70▲ | 5.43▲ | 5.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.005▼ | 0.000▲ | 0.287▲ |
| RSI | 58.975▲ | 57.036▲ | 58.773▲ | 64.312▲ | 57.042▲ |
| STOCH | 53.644 | 51.887 | 37.736 | 85.054▲ | 84.690▲ |
| WILL %R | 0.000▲ | -13.208▲ | -13.208▲ | -7.595▲ | -1.818▲ |
| CCI | 173.056▲ | 100.067▲ | 112.567▲ | 106.160▲ | 133.220▲ |
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Tuesday, June 06, 2023 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 6.41 | 6.49 | 6.41 | 6.49 | 20,957 |
| 07/06/23 | 6.50 | 6.50 | 6.2675 | 6.32 | 13,351 |
| 06/06/23 | 6.41 | 6.55 | 6.2054 | 6.50 | 31,249 |
| 05/06/23 | 6.37 | 6.4899 | 6.29 | 6.43 | 20,401 |
| 02/06/23 | 6.46 | 6.50 | 6.20 | 6.32 | 67,500 |
| 01/06/23 | 6.28 | 6.46 | 6.225 | 6.37 | 40,000 |
| 31/05/23 | 5.94 | 6.33 | 5.805 | 6.26 | 47,367 |
| 30/05/23 | 5.95 | 6.02 | 5.76 | 6.02 | 4,182 |
| 26/05/23 | 5.94 | 5.99 | 5.8346 | 5.88 | 9,681 |
| 25/05/23 | 6.22 | 6.22 | 5.79 | 5.99 | 12,121 |
|
|
||||
|
|
||||
|
|