| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.36▼ | 1.22▲ |
| MA10 | 1.34▼ | 1.34▼ | 1.32▼ | 1.28▲ | 1.18▲ |
| MA20 | 1.35▼ | 1.34▼ | 1.36▼ | 1.20▲ | 1.01▲ |
| MA50 | 1.34▼ | 1.33▼ | 1.25▲ | 1.12▲ | 1.65▼ |
| MA100 | 1.33▼ | 1.22▲ | 1.23▲ | 1.01▲ | 2.28▼ |
| MA200 | 1.23▲ | 1.24▲ | 1.16▲ | 1.49▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.014▼ | 0.016▲ | 0.087▲ |
| RSI | 28.697▼ | 41.667▼ | 45.326▼ | 56.225▲ | 52.435▲ |
| STOCH | 47.222 | 56.548 | 57.196 | 80.051▲ | 59.748 |
| WILL %R | -100.000▼ | -80.952▼ | -89.474▼ | -30.769 | -27.473 |
| CCI | -315.686▼ | -152.277▼ | -121.429▼ | 52.505 | 90.735 |
| MA | $FTHM Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 03, 2025 10:16 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small Stocks, ...
|
|
Thursday, July 03, 2025 10:16 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small Stocks, ...
|
|
Thursday, July 03, 2025 02:22 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.35 | 1.3629 | 1.2712 | 1.31 | 55,454 |
| 08/07/25 | 1.28 | 1.3898 | 1.28 | 1.35 | 84,755 |
| 07/07/25 | 1.40 | 1.4533 | 1.25 | 1.28 | 177,331 |
| 03/07/25 | 1.38 | 1.47 | 1.38 | 1.41 | 92,916 |
| 02/07/25 | 1.39 | 1.47 | 1.3501 | 1.46 | 66,120 |
| 01/07/25 | 1.24 | 1.43 | 1.24 | 1.39 | 110,121 |
| 30/06/25 | 1.18 | 1.29 | 1.18 | 1.24 | 75,809 |
| 27/06/25 | 1.14 | 1.21 | 1.14 | 1.17 | 271,795 |
| 26/06/25 | 1.03 | 1.15 | 1.03 | 1.12 | 70,229 |
| 25/06/25 | 1.03 | 1.06 | 0.99 | 1.02 | 81,228 |
|
|
||||
|
|
||||
|
|