| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.64▼ | 1.84▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.66▼ | 1.78▼ | 2.24▼ |
| MA20 | 1.62▼ | 1.64▼ | 1.67▼ | 1.87▼ | 2.65▼ |
| MA50 | 1.75▼ | 1.82▼ | 1.84▼ | 2.31▼ | 4.31▼ |
| MA100 | 1.86▼ | 1.89▼ | 2.03▼ | 2.65▼ | 5.08▼ |
| MA200 | 1.99▼ | 2.28▼ | 2.37▼ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.001▼ | -0.015▼ | -0.029▼ |
| RSI | 35.718▼ | 35.475▼ | 35.546▼ | 30.211▼ | 28.666▼ |
| STOCH | 9.498▼ | 26.666 | 39.967 | 27.748 | 12.783▼ |
| WILL %R | -95.455▼ | -80.769▼ | -80.769▼ | -81.818▼ | -93.846▼ |
| CCI | -144.641▼ | -97.506 | -62.536 | -141.999▼ | -141.377▼ |
|
Thursday, April 18, 2024 08:06 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.58 | 1.59 | 1.52 | 1.52 | 24,435 |
| 17/04/24 | 1.75 | 1.773 | 1.55 | 1.59 | 12,882 |
| 16/04/24 | 1.50 | 1.77 | 1.4701 | 1.76 | 117,268 |
| 15/04/24 | 1.68 | 1.7608 | 1.40 | 1.54 | 106,359 |
| 12/04/24 | 1.83 | 1.8392 | 1.76 | 1.80 | 15,291 |
| 11/04/24 | 1.90 | 1.90 | 1.81 | 1.85 | 10,990 |
| 10/04/24 | 1.90 | 1.94 | 1.85 | 1.89 | 20,037 |
| 09/04/24 | 1.89 | 1.96 | 1.88 | 1.93 | 25,926 |
| 08/04/24 | 1.96 | 1.96 | 1.885 | 1.90 | 35,849 |
| 05/04/24 | 1.99 | 2.00 | 1.9101 | 1.98 | 36,651 |
|
|
||||
|
|
||||
|
|