| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.48▼ | 2.48▼ | 2.62▼ | 3.07▼ |
| MA10 | 2.47▼ | 2.48▼ | 2.54▼ | 2.80▼ | 3.31▼ |
| MA20 | 2.47▼ | 2.56▼ | 2.57▼ | 3.07▼ | 4.89▼ |
| MA50 | 2.58▼ | 2.75▼ | 2.88▼ | 3.39▼ | 5.23▼ |
| MA100 | 2.81▼ | 2.99▼ | 3.04▼ | 5.01▼ | 6.84▼ |
| MA200 | 2.98▼ | 3.26▼ | 3.48▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.002▲ | -0.027▼ | -0.237▼ |
| RSI | 45.123▼ | 43.139▼ | 40.502▼ | 37.835▼ | 30.021▼ |
| STOCH | 56.753 | 40.185 | 24.592 | 32.793 | 17.816▼ |
| WILL %R | -41.667 | -79.221▼ | -79.221▼ | -78.354▼ | -92.428▼ |
| CCI | -0.276 | -62.276 | -70.379 | -137.864▼ | -103.827▼ |
|
Friday, December 01, 2023 09:06 AM
U.S. stocks traded mixed midway through trading, following the release of manufacturing PMI data. The Dow traded up 0.30% to 36,059 while the NASDAQ fell 0.05% to 14,218.49. The S&P 500 also rose, ...
|
|
Friday, December 01, 2023 08:16 AM
Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-to-end real estate services platform integrating residential brokerage, mortgage, title, insurance, ...
|
|
Friday, December 01, 2023 06:56 AM
Suburban Propane Partners LP engages in the marketing and distribution of propane, renewable propane, fuel oil, and refined fuels. It operates through the following segments: Propane, Fuel Oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.30 | 2.54 | 2.28 | 2.44 | 147,069 |
| 30/11/23 | 2.90 | 3.098 | 2.50 | 2.76 | 98,500 |
| 29/11/23 | 2.59 | 2.865 | 2.10 | 2.84 | 52,400 |
| 28/11/23 | 2.89 | 3.12 | 2.17 | 2.30 | 109,500 |
| 27/11/23 | 3.25 | 3.25 | 2.70 | 2.76 | 27,500 |
| 24/11/23 | 2.98 | 3.15 | 2.95 | 3.06 | 20,000 |
| 22/11/23 | 2.64 | 3.14 | 2.64 | 3.07 | 37,500 |
| 21/11/23 | 2.92 | 2.92 | 2.69 | 2.69 | 15,500 |
| 20/11/23 | 3.25 | 3.36 | 2.81 | 2.82 | 36,200 |
| 17/11/23 | 3.37 | 3.37 | 3.20 | 3.305 | 9,400 |
|
|
||||
|
|
||||
|
|