Fathom Holdings Inc (FTHM) Stock Price

37.77 ▲ +0.77 (+2.08%)
Open: 37.37 Vol: 122.72K Day's range: 35.51 - 37.79 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▼ 36.69▲ 36.66▲ 36.73▲ 37.03▲
MA10 37.11▲ 36.60▲ 36.88▲ 37.39▲ 31.77▲
MA20 36.76▲ 37.27▲ 36.82▲ 37.10▲ 25.19▲
MA50 36.98▲ 36.62▲ 36.78▲ 29.51▲ N/A    
MA100 36.58▲ 37.02▲ 37.09▲ 23.82▲ N/A    
MA200 36.67▲ 37.14▲ 33.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.024▼ -0.009▼ N/A     N/A    
RSI 56.618▲ 54.397▲ 53.559▲ N/A     N/A    
STOCH 96.055▲ 44.821     30.405     48.215     87.527▲
WILL %R -4.015▲ -40.766     -52.007     -38.333     -14.526▲
CCI 63.072     51.661     20.552     -9.239     91.513    
Latest Filters Detected On FTHM
MA $FTHM Price Crossed Below MA(26) Set Alert
Fathom Holdings Inc News
Thursday, January 07, 2021 12:02 PM
Thursday's morning session saw 641 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Thursday: Benzinga will ...
Monday, December 28, 2020 07:48 AM
Fathom Holdings Inc. (NASDAQ: FTHM) saw its target price raised to a Wall Street high of $40 from $28 at Roth Capital. The consensus target is $28, but Thursday’s closing price was $36.92.
FTHM historical stock data
date open high low close volume
20/01/21 37.37 37.79 35.51 37.77 122,723
19/01/21 36.80 39.00 35.76 37.00 90,200
15/01/21 35.75 36.94 33.9106 36.68 70,608
14/01/21 36.12 37.98 35.63 36.17 53,068
13/01/21 38.17 38.95 35.32 36.02 86,500
12/01/21 35.51 38.85 35.00 38.54 96,704
11/01/21 37.94 38.10 35.05 35.16 77,493
08/01/21 39.50 39.50 35.07 37.74 127,900
07/01/21 40.16 41.22 37.36 39.22 86,611
06/01/21 39.10 40.999 38.09 39.63 210,500
Quote Details
52wk Low:8.615
52wk High:41.22
Vol:122.72K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+33.23%
Add to Watch List