| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.32▼ | 36.69▲ | 36.66▲ | 36.73▲ | 37.03▲ |
| MA10 | 37.11▲ | 36.60▲ | 36.88▲ | 37.39▲ | 31.77▲ |
| MA20 | 36.76▲ | 37.27▲ | 36.82▲ | 37.10▲ | 25.19▲ |
| MA50 | 36.98▲ | 36.62▲ | 36.78▲ | 29.51▲ | N/A |
| MA100 | 36.58▲ | 37.02▲ | 37.09▲ | 23.82▲ | N/A |
| MA200 | 36.67▲ | 37.14▲ | 33.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.024▼ | -0.009▼ | N/A | N/A |
| RSI | 56.618▲ | 54.397▲ | 53.559▲ | N/A | N/A |
| STOCH | 96.055▲ | 44.821 | 30.405 | 48.215 | 87.527▲ |
| WILL %R | -4.015▲ | -40.766 | -52.007 | -38.333 | -14.526▲ |
| CCI | 63.072 | 51.661 | 20.552 | -9.239 | 91.513 |
| MA | $FTHM Price Crossed Below MA(26) | Set Alert |
|
Thursday, January 07, 2021 12:02 PM
Thursday's morning session saw 641 companies set new 52-week highs. Load Error The following stocks set new 52-week highs as of 10 a.m. ET on Thursday: Benzinga will ...
|
|
Monday, December 28, 2020 07:48 AM
Fathom Holdings Inc. (NASDAQ: FTHM) saw its target price raised to a Wall Street high of $40 from $28 at Roth Capital. The consensus target is $28, but Thursday’s closing price was $36.92.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 37.37 | 37.79 | 35.51 | 37.77 | 122,723 |
| 19/01/21 | 36.80 | 39.00 | 35.76 | 37.00 | 90,200 |
| 15/01/21 | 35.75 | 36.94 | 33.9106 | 36.68 | 70,608 |
| 14/01/21 | 36.12 | 37.98 | 35.63 | 36.17 | 53,068 |
| 13/01/21 | 38.17 | 38.95 | 35.32 | 36.02 | 86,500 |
| 12/01/21 | 35.51 | 38.85 | 35.00 | 38.54 | 96,704 |
| 11/01/21 | 37.94 | 38.10 | 35.05 | 35.16 | 77,493 |
| 08/01/21 | 39.50 | 39.50 | 35.07 | 37.74 | 127,900 |
| 07/01/21 | 40.16 | 41.22 | 37.36 | 39.22 | 86,611 |
| 06/01/21 | 39.10 | 40.999 | 38.09 | 39.63 | 210,500 |
|
|
||||
|
|
||||
|
|