Fathom Holdings Inc (FTHM) Stock Price

1.31 ▼ -0.04 (-2.96%)
Open: 1.35 Vol: 55.45K Day's range: 1.2712 - 1.3629 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.36▼ 1.22▲
MA10 1.34▼ 1.34▼ 1.32▼ 1.28▲ 1.18▲
MA20 1.35▼ 1.34▼ 1.36▼ 1.20▲ 1.01▲
MA50 1.34▼ 1.33▼ 1.25▲ 1.12▲ 1.65▼
MA100 1.33▼ 1.22▲ 1.23▲ 1.01▲ 2.28▼
MA200 1.23▲ 1.24▲ 1.16▲ 1.49▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.014▼ 0.016▲ 0.087▲
RSI 28.697▼ 41.667▼ 45.326▼ 56.225▲ 52.435▲
STOCH 47.222     56.548     57.196     80.051▲ 59.748    
WILL %R -100.000▼ -80.952▼ -89.474▼ -30.769     -27.473    
CCI -315.686▼ -152.277▼ -121.429▼ 52.505     90.735    
Latest Filters Detected On FTHM
MA $FTHM Price Crossed Below MA(7) Set Alert
Fathom Holdings Inc News
Thursday, July 03, 2025 10:16 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small Stocks, ...
Thursday, July 03, 2025 10:16 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small Stocks, ...
Thursday, July 03, 2025 02:22 AM
ORLANDO, FLORIDA / ACCESS Newswire / July 3, 2025 / RedChip Companies will air interviews with Fathom Holdings, Inc. (Nasdaq:FTHM) and FibroBiologics, Inc. (Nasdaq:FBLG) on the RedChip Small ...
FTHM historical stock data
date open high low close volume
09/07/25 1.35 1.3629 1.2712 1.31 55,454
08/07/25 1.28 1.3898 1.28 1.35 84,755
07/07/25 1.40 1.4533 1.25 1.28 177,331
03/07/25 1.38 1.47 1.38 1.41 92,916
02/07/25 1.39 1.47 1.3501 1.46 66,120
01/07/25 1.24 1.43 1.24 1.39 110,121
30/06/25 1.18 1.29 1.18 1.24 75,809
27/06/25 1.14 1.21 1.14 1.17 271,795
26/06/25 1.03 1.15 1.03 1.12 70,229
25/06/25 1.03 1.06 0.99 1.02 81,228
Quote Details
52wk Low:0.65
52wk High:3.37
Vol:55.45K
Avg Vol(3m):1.2M
1Y Chng:-33.50%
1M Chng:+11.02%
Add to Watch List