Fathom Holdings Inc (FTHM) Stock Price

0.7161 ▲ +0.0039 (+0.55%)
Open: 0.7233 Vol: 46.22K Day's range: 0.7155 - 0.7344 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.77▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.72▼ 0.89▼
MA20 0.73▼ 0.73▼ 0.73▼ 0.76▼ 0.80▼
MA50 0.74▼ 0.76▼ 0.76▼ 0.86▼ 1.08▼
MA100 0.78▼ 0.81▼ 0.83▼ 0.80▼ 1.27▼
MA200 0.88▼ 0.92▼ 0.93▼ 0.94▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.010▲
RSI 44.376▼ 44.267▼ 44.020▼ 41.038▼ 43.666▼
STOCH 28.386     27.792     25.830     23.706     33.245    
WILL %R -78.655▼ -82.536▼ -85.193▼ -89.078▼ -69.317    
CCI -44.829     -55.877     -62.243     -53.688     -31.654    
Latest Filters Detected On FTHM
CDL $FTHM Hammer Candlestick Pattern Detected Set Alert
Fathom Holdings Inc News
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Monday, June 22, 2026 01:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Wednesday, June 17, 2026 03:51 AM
NEW YORK, June 17, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
FTHM historical stock data
date open high low close volume
21/08/26 0.7233 0.7344 0.7155 0.7161 46,215
20/08/26 0.7261 0.727 0.6905 0.7122 128,455
19/08/26 0.7367 0.745 0.7128 0.7179 117,844
18/08/26 0.7209 0.7302 0.7016 0.712 42,891
17/08/26 0.731 0.7475 0.722 0.723 56,526
14/08/26 0.75 0.7698 0.7373 0.7526 180,637
13/08/26 0.7117 0.7693 0.7097 0.737 56,597
12/08/26 0.708 0.732 0.691 0.6951 56,260
11/08/26 0.7497 0.753 0.6965 0.708 90,658
10/08/26 0.7472 0.7914 0.7216 0.724 99,291
Quote Details
52wk Low:0.40
52wk High:3.37
Vol:46.22K
Avg Vol(3m):37M
1Y Chng:-60.65%
1M Chng:-20.31%
Add to Watch List