Fathom Holdings Inc (FTHM) Stock Price

19.77 ▼ -0.63 (-3.09%)
Open: 20.78 Vol: 62.25K Day's range: 19.10 - 20.78 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.79▼ 19.64▲ 19.65▲ 19.61▲ 18.92▲
MA10 19.57▲ 19.76▲ 19.74▲ 20.88▼ 17.89▲
MA20 19.93▼ 19.45▲ 19.23▲ 19.33▲ N/A    
MA50 19.39▲ 19.88▼ 20.44▼ 17.53▲ N/A    
MA100 20.20▼ 20.95▼ 20.06▼ N/A     N/A    
MA200 21.48▼ 19.05▲ 17.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.075▲ 0.142▲ N/A     N/A    
RSI 51.182▲ 51.911▲ 50.845▲ N/A     N/A    
STOCH 63.301     34.259     42.239     30.160     N/A    
WILL %R -49.259     -49.259     -42.357     -65.529     N/A    
CCI -3.647     15.734     46.107     -26.758     N/A    
Latest Filters Detected On FTHM
MA $FTHM Price Crossed Below MA(26) Set Alert
Fathom Holdings Inc News
Sunday, October 18, 2020 12:32 AM
Goedeker (NASDAQ:FTHM) and Marriott Vacations Worldwide (NYSE:VAC) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of ...
Thursday, October 15, 2020 06:34 AM
Fathom Holdings Inc. is the parent company of Fathom Realty Holdings, LLC, a national, virtual, full-service real estate brokerage that leverages proprietary cloud-based software called ...
Thursday, October 15, 2020 06:21 AM
Fathom Holdings Inc. is the parent company of Fathom Realty Holdings, LLC, a national, virtual, full-service real estate brokerage that leverages proprietary cloud-based software called ...
FTHM historical stock data
date open high low close volume
23/10/20 20.78 20.78 19.10 19.77 62,254
22/10/20 18.93 20.45 18.77 20.40 89,200
21/10/20 18.50 18.95 17.93 18.88 49,072
20/10/20 20.20 20.43 18.76 18.86 78,400
19/10/20 21.89 22.3723 20.145 20.145 75,688
16/10/20 22.49 22.90 19.80 21.51 220,200
15/10/20 22.00 22.965 21.50 22.41 121,500
14/10/20 24.10 24.20 22.12 22.89 135,500
13/10/20 20.50 24.84 20.005 23.81 833,700
12/10/20 20.68 20.95 18.30 20.15 141,700
Quote Details
52wk Low:8.615
52wk High:24.84
Vol:62.25K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+16.43%
Add to Watch List