Fathom Holdings Inc (FTHM) Stock Price

6.49 ▲ +0.17 (+2.69%)
Open: 6.41 Vol: 20.96K Day's range: 6.41 - 6.49 Jun 08, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
FTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.40▲ 6.38▲ 6.41▲ 6.08▲
MA10 6.37▲ 6.38▲ 6.38▲ 6.26▲ 5.42▲
MA20 6.38▲ 6.38▲ 6.38▲ 6.09▲ 5.15▲
MA50 6.38▲ 6.30▲ 6.24▲ 5.22▲ 5.53▲
MA100 6.23▲ 6.17▲ 6.09▲ 5.18▲ 11.88▼
MA200 6.15▲ 5.70▲ 5.43▲ 5.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.005▼ 0.000▲ 0.287▲
RSI 58.975▲ 57.036▲ 58.773▲ 64.312▲ 57.042▲
STOCH 53.644     51.887     37.736     85.054▲ 84.690▲
WILL %R 0.000▲ -13.208▲ -13.208▲ -7.595▲ -1.818▲
CCI 173.056▲ 100.067▲ 112.567▲ 106.160▲ 133.220▲
Latest Filters Detected On FTHM
MA $FTHM MA(50) Crossed Above MA(200) Set Alert
CDL $FTHM Harami Candlestick Pattern Detected Set Alert
Fathom Holdings Inc News
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Tuesday, June 06, 2023 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
FTHM historical stock data
date open high low close volume
08/06/23 6.41 6.49 6.41 6.49 20,957
07/06/23 6.50 6.50 6.2675 6.32 13,351
06/06/23 6.41 6.55 6.2054 6.50 31,249
05/06/23 6.37 6.4899 6.29 6.43 20,401
02/06/23 6.46 6.50 6.20 6.32 67,500
01/06/23 6.28 6.46 6.225 6.37 40,000
31/05/23 5.94 6.33 5.805 6.26 47,367
30/05/23 5.95 6.02 5.76 6.02 4,182
26/05/23 5.94 5.99 5.8346 5.88 9,681
25/05/23 6.22 6.22 5.79 5.99 12,121
Quote Details
52wk Low:3.25
52wk High:9.61
Vol:20.96K
Avg Vol(3m):509.7K
1Y Chng:-15.16%
1M Chng:+52.35%
Add to Watch List