| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.45▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.36▼ | 0.58▼ |
| MA20 | 0.21▼ | 0.22▼ | 0.22▼ | 0.45▼ | 0.70▼ |
| MA50 | 0.22▼ | 0.29▼ | 0.34▼ | 0.61▼ | 0.88▼ |
| MA100 | 0.30▼ | 0.41▼ | 0.47▼ | 0.70▼ | 1.13▼ |
| MA200 | 0.41▼ | 0.56▼ | 0.64▼ | 0.83▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.008▲ | -0.028▼ | -0.043▼ |
| RSI | 41.764▼ | 33.273▼ | 29.184▼ | 17.464▼ | 29.348▼ |
| STOCH | 36.795 | 48.964 | 53.078 | 4.157▼ | 8.399▼ |
| WILL %R | -100.000▼ | -70.213 | -74.312 | -98.715▼ | -99.356▼ |
| CCI | -103.900▼ | -87.770 | -84.751 | -106.869▼ | -196.226▼ |
|
Monday, October 05, 2026 09:47 AM
Bed Bath & Beyond, Inc. hat am 16. Juni 2026 eine endgültige Fusionsvereinbarung zur Übernahme von Fathom Holdings Inc. für 48,9 Mio. USD geschlossen. Im Rahmen der Übernahme wird Bed Bath ...
|
|
Monday, October 05, 2026 09:45 AM
Bed Bath & Beyond, Inc. a conclu un accord de fusion définitif en vue d’acquérir Fathom Holdings Inc. pour 48,9 millions de dollars le 16 juin 2026. Aux termes de l’opération, Bed Bath ...
|
|
Monday, October 05, 2026 07:36 AM
Fathom Holdings (NASDAQ:FTHM) and Neighborhood Intelligence (NASDAQ: NXH) have mutually agreed to terminate their previously announced merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.22 | 0.22 | 0.2108 | 0.2108 | 527,252 |
| 07/10/26 | 0.208 | 0.2235 | 0.2052 | 0.216 | 618,145 |
| 06/10/26 | 0.2258 | 0.2357 | 0.2061 | 0.2234 | 1,357,434 |
| 05/10/26 | 0.2319 | 0.2912 | 0.21 | 0.2265 | 4,088,964 |
| 02/10/26 | 0.368 | 0.368 | 0.30 | 0.3344 | 1,486,557 |
| 01/10/26 | 0.4235 | 0.4252 | 0.3721 | 0.38 | 924,190 |
| 30/09/26 | 0.483 | 0.50 | 0.41 | 0.4353 | 1,059,922 |
| 29/09/26 | 0.495 | 0.5295 | 0.481 | 0.498 | 1,024,605 |
| 28/09/26 | 0.5031 | 0.5476 | 0.4808 | 0.5374 | 4,888,931 |
| 25/09/26 | 0.64 | 0.6411 | 0.555 | 0.583 | 43,563,033 |
|
|
||||
|
|
||||
|
|