| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.32▼ | 0.45▼ |
| MA10 | 0.22▲ | 0.22▲ | 0.22▲ | 0.43▼ | 0.58▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.25▼ | 0.49▼ | 0.70▼ |
| MA50 | 0.23▼ | 0.32▼ | 0.39▼ | 0.63▼ | 0.88▼ |
| MA100 | 0.31▼ | 0.43▼ | 0.50▼ | 0.71▼ | 1.13▼ |
| MA200 | 0.42▼ | 0.58▼ | 0.67▼ | 0.84▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.006▲ | -0.028▼ | -0.043▼ |
| RSI | 52.317▲ | 34.590▼ | 28.903▼ | 17.991▼ | 29.645▼ |
| STOCH | 91.381▲ | 47.708 | 24.650 | 7.140▼ | 8.774▼ |
| WILL %R | 0.000▲ | -34.722 | -63.065 | -95.687▼ | -97.839▼ |
| CCI | 141.813▲ | 34.033 | -30.407 | -166.459▼ | -194.831▼ |
|
Monday, October 05, 2026 09:47 AM
Bed Bath & Beyond, Inc. hat am 16. Juni 2026 eine endgültige Fusionsvereinbarung zur Übernahme von Fathom Holdings Inc. für 48,9 Mio. USD geschlossen. Im Rahmen der Übernahme wird Bed Bath ...
|
|
Monday, October 05, 2026 09:45 AM
Bed Bath & Beyond, Inc. a conclu un accord de fusion définitif en vue d’acquérir Fathom Holdings Inc. pour 48,9 millions de dollars le 16 juin 2026. Aux termes de l’opération, Bed Bath ...
|
|
Monday, October 05, 2026 07:36 AM
Fathom Holdings (NASDAQ:FTHM) and Neighborhood Intelligence (NASDAQ: NXH) have mutually agreed to terminate their previously announced merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 0.2211 | 0.227 | 0.2052 | 0.224 | 1,222,103 |
| 05/10/26 | 0.2319 | 0.2912 | 0.21 | 0.2265 | 4,088,964 |
| 02/10/26 | 0.368 | 0.368 | 0.30 | 0.3344 | 1,486,557 |
| 01/10/26 | 0.4235 | 0.4252 | 0.3721 | 0.38 | 924,190 |
| 30/09/26 | 0.483 | 0.50 | 0.41 | 0.4353 | 1,059,922 |
| 29/09/26 | 0.495 | 0.5295 | 0.481 | 0.498 | 1,024,605 |
| 28/09/26 | 0.5031 | 0.5476 | 0.4808 | 0.5374 | 4,888,931 |
| 25/09/26 | 0.64 | 0.6411 | 0.555 | 0.583 | 43,563,033 |
| 24/09/26 | 0.55 | 0.55 | 0.5191 | 0.5193 | 10,660,354 |
| 23/09/26 | 0.55 | 0.564 | 0.522 | 0.5279 | 24,418 |
|
|
||||
|
|
||||
|
|