| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.97▼ | 1.98▼ | 1.94▲ | 1.86▲ |
| MA10 | 1.97▼ | 1.97▼ | 1.95▲ | 1.93▲ | 1.79▲ |
| MA20 | 1.92▲ | 1.92▲ | 1.91▲ | 1.83▲ | 1.78▲ |
| MA50 | 1.92▲ | 1.88▲ | 1.85▲ | 1.74▲ | 2.90▼ |
| MA100 | 1.79▲ | 1.74▲ | 1.76▲ | 1.80▲ | 4.21▼ |
| MA200 | 1.74▲ | 1.70▲ | 1.69▲ | 2.41▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.012▲ | 0.119▲ |
| RSI | 54.004▲ | 54.853▲ | 55.809▲ | 60.824▲ | 44.934▼ |
| STOCH | 42.105 | 56.953 | 70.193 | 68.590 | 70.855 |
| WILL %R | -56.667 | -36.957 | -36.957 | -28.723 | -17.532▲ |
| CCI | 9.701 | 25.372 | 50.487 | 71.710 | 148.855▲ |
| CDL | $FTHM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:15 AM
Visionary Leader Recognized for Driving Fathom to 9 th Largest U.S. Brokerage CARY, N.C., July 25, 2024 /PRNewswire/ --Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 25/07/24 | 1.94 | 2.0501 | 1.9006 | 1.95 | 19,967 |
| 24/07/24 | 1.90 | 2.09 | 1.885 | 1.97 | 104,976 |
| 23/07/24 | 1.90 | 1.95 | 1.90 | 1.95 | 9,611 |
| 22/07/24 | 1.90 | 1.91 | 1.86 | 1.89 | 11,931 |
| 19/07/24 | 1.81 | 1.91 | 1.76 | 1.91 | 7,293 |
| 18/07/24 | 1.88 | 1.88 | 1.83 | 1.83 | 22,173 |
| 17/07/24 | 1.90 | 1.95 | 1.88 | 1.92 | 4,683 |
| 16/07/24 | 2.00 | 2.00 | 1.8192 | 1.93 | 66,800 |
| 15/07/24 | 2.00 | 2.00 | 1.87 | 1.95 | 52,698 |
|
|
||||
|
|
||||
|
|