| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 1.03▼ | 1.03▼ | 1.08▼ | 1.00▼ |
| MA10 | 1.00▼ | 1.08▼ | 1.11▼ | 1.01▼ | 0.93▲ |
| MA20 | 1.03▼ | 1.16▼ | 1.14▼ | 1.01▼ | 1.08▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.09▼ | 0.94▲ | 1.87▼ |
| MA100 | 1.13▼ | 1.04▼ | 0.98▼ | 1.16▼ | 5.26▼ |
| MA200 | 1.16▼ | 1.02▼ | 1.07▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.032▼ | 0.007▲ | 0.084▲ |
| RSI | 31.183▼ | 34.035▼ | 39.939▼ | 49.247▼ | 41.490▼ |
| STOCH | 15.657▼ | 7.261▼ | 4.655▼ | 29.171 | 35.631 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.488▼ | -77.658▼ |
| CCI | -149.782▼ | -114.006▼ | -115.544▼ | -12.344 | 50.562 |
|
Tuesday, June 23, 2026 02:00 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Tuesday, February 17, 2026 04:45 AM
Immediate Exposure to Revenue-Generating, Asset-Backed Regional Air Mobility Business Positioned Ahead of Anticipated Future Industry-wide eVTOL Commercialization Strategic Investment Expands Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.11 | 1.125 | 0.9802 | 0.9802 | 67,956 |
| 26/06/26 | 1.15 | 1.33 | 1.07 | 1.09 | 1,180,802 |
| 25/06/26 | 1.06 | 1.24 | 0.92 | 1.21 | 2,826,920 |
| 24/06/26 | 1.45 | 1.78 | 1.12 | 1.19 | 99,536,122 |
| 23/06/26 | 1.14 | 1.16 | 0.92 | 0.92 | 36,948,491 |
| 22/06/26 | 0.8602 | 0.9592 | 0.82 | 0.8697 | 63,891 |
| 18/06/26 | 0.968 | 0.9692 | 0.8104 | 0.84 | 69,761 |
| 17/06/26 | 0.999 | 0.999 | 0.935 | 0.95 | 11,946 |
| 16/06/26 | 1.04 | 1.04 | 0.9468 | 0.9799 | 37,975 |
| 15/06/26 | 1.03 | 1.085 | 1.01 | 1.05 | 101,961 |
|
|
||||
|
|
||||
|
|