| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.16▼ | 0.16▼ | 0.15▼ | 0.18▼ |
| MA10 | 0.16▼ | 0.16▲ | 0.15▲ | 0.15▼ | 0.22▼ |
| MA20 | 0.15▲ | 0.15▲ | 0.15▲ | 0.17▼ | 0.54▼ |
| MA50 | 0.15▲ | 0.16▼ | 0.16▼ | 0.24▼ | 1.25▼ |
| MA100 | 0.16▼ | 0.18▼ | 0.18▼ | 0.57▼ | 3.51▼ |
| MA200 | 0.18▼ | 0.19▼ | 0.22▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.008▲ | 0.019▲ |
| RSI | 51.980▲ | 49.606▼ | 47.499▼ | 32.570▼ | 30.079▼ |
| STOCH | 83.844▲ | 85.584▲ | 82.905▲ | 29.273 | 2.466▼ |
| WILL %R | -40.517 | -37.008 | -33.571 | -81.481▼ | -99.298▼ |
| CCI | 11.182 | 36.868 | 55.305 | -47.825 | -63.596 |
| MA | $VTAK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 30, 2024 11:10 PM
Exploring the stock market can pose challenges, yet categorizing stocks can simplify the process for investors. This article delves into NASDAQ-listed stocks currently priced below $1 per share, ...
|
|
Monday, August 21, 2023 11:18 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, August 21, 2023 11:18 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.1558 | 0.1575 | 0.1501 | 0.1537 | 618,365 |
| 24/09/26 | 0.16 | 0.163 | 0.1526 | 0.1578 | 622,394 |
| 23/09/26 | 0.1517 | 0.1596 | 0.1472 | 0.1586 | 940,887 |
| 22/09/26 | 0.1526 | 0.153 | 0.145 | 0.1516 | 440,844 |
| 21/09/26 | 0.1499 | 0.1499 | 0.1447 | 0.148 | 567,605 |
| 18/09/26 | 0.1502 | 0.1542 | 0.1422 | 0.15 | 1,074,076 |
| 17/09/26 | 0.16 | 0.1618 | 0.1477 | 0.153 | 14,079,713 |
| 16/09/26 | 0.1508 | 0.1603 | 0.1501 | 0.157 | 972,980 |
| 15/09/26 | 0.1646 | 0.1672 | 0.1464 | 0.1515 | 1,452,146 |
| 14/09/26 | 0.1735 | 0.1814 | 0.1665 | 0.1665 | 415,138 |
|
|
||||
|
|
||||
|
|