| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.51▲ | 0.49▲ |
| MA10 | 0.55▼ | 0.52▲ | 0.52▲ | 0.49▲ | 0.49▲ |
| MA20 | 0.51▲ | 0.51▲ | 0.51▲ | 0.49▲ | 0.46▲ |
| MA50 | 0.52▲ | 0.53▼ | 0.53▼ | 0.49▲ | N/A |
| MA100 | 0.54▼ | 0.51▲ | 0.51▲ | 0.47▲ | N/A |
| MA200 | 0.51▲ | 0.49▲ | 0.48▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.007▲ | 0.009▲ | 0.007▲ |
| RSI | 51.168▲ | 51.745▲ | 51.781▲ | 57.584▲ | 55.561▲ |
| STOCH | 24.839 | 63.492 | 63.492 | 48.836 | 40.607 |
| WILL %R | -71.200 | -47.594 | -47.594 | -35.530 | -56.333 |
| CCI | -48.217 | 32.308 | 32.308 | 144.313▲ | 100.692▲ |
|
Thursday, April 25, 2024 09:50 AM
Xylo Technologies Ltd formerly Medigus Ltd is an Israel-based medical device company. It is engaged ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 01:11 AM
FORT MILL, SC / ACCESSWIRE / April 24, 2024 / Catheter Precision, Inc. (NYSE American:VTAK) ($VTAK), a leading MedTech company specializing in innovative products for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.5499 | 0.60 | 0.5281 | 0.5472 | 34,787 |
| 25/04/24 | 0.5838 | 0.5838 | 0.52 | 0.55 | 41,937 |
| 24/04/24 | 0.4901 | 0.6189 | 0.468 | 0.575 | 312,796 |
| 23/04/24 | 0.4747 | 0.4747 | 0.44 | 0.4557 | 24,128 |
| 22/04/24 | 0.47 | 0.4802 | 0.44 | 0.445 | 9,670 |
| 19/04/24 | 0.4845 | 0.4845 | 0.4171 | 0.4413 | 56,790 |
| 18/04/24 | 0.45 | 0.4979 | 0.45 | 0.4812 | 14,195 |
| 17/04/24 | 0.4631 | 0.4631 | 0.4415 | 0.4431 | 19,480 |
| 16/04/24 | 0.4649 | 0.48 | 0.4587 | 0.459 | 13,224 |
| 15/04/24 | 0.431 | 0.4845 | 0.431 | 0.4632 | 23,621 |
|
|
||||
|
|
||||
|
|