ShiftPixy, Inc (PIXY) Stock Price

1.975 ▼ -0.405 (-17.02%)
Open: 2.23 Vol: 747.84K Day's range: 1.975 - 2.64 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.15▼ 2.15▼ 1.98▼ 1.72▲
MA10 2.15▼ 2.23▼ 2.27▼ 1.77▲ 1.78▲
MA20 2.24▼ 2.24▼ 2.11▼ 1.71▲ 2.64▼
MA50 2.29▼ 1.98▼ 1.85▲ 1.85▲ 111.56▼
MA100 2.05▼ 1.80▲ 1.83▲ 2.93▼ 3,278.27▼
MA200 1.85▲ 1.97▲ 2.32▼ 34.38▼ 53,443.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.051▼ -0.037▼ 0.083▲ 40.006▲
RSI 36.297▼ 43.457▼ 46.633▼ 54.309▲ 28.738▼
STOCH 1.756▼ 33.199     33.912     66.825     18.490▼
WILL %R -100.000▼ -100.000▼ -85.621▼ -52.778     -90.998▼
CCI -91.430     -165.879▼ -115.782▼ 183.043▲ -12.982    
Latest Filters Detected On PIXY
GAP $PIXY Open Gap Down %5 Set Alert
GAP $PIXY Open Gap Down %3 Set Alert
GAP $PIXY Open Gap Down %2 Set Alert
ShiftPixy, Inc News
Wednesday, June 19, 2024 09:11 AM
Their Royal Highnesses the Duke and Duchess of Edinburgh joined luminaries from the fields of art, film and entertainment including Sophie Turner, Sabrina Elba, Billie Piper, Lady Helen Taylor, Pixie ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
PIXY historical stock data
date open high low close volume
20/06/24 2.23 2.64 1.975 1.975 747,838
18/06/24 1.78 2.49 1.78 2.38 1,399,065
17/06/24 1.76 1.91 1.72 1.87 211,022
14/06/24 1.72 1.86 1.60 1.82 232,985
13/06/24 1.70 1.92 1.63 1.87 659,113
12/06/24 1.50 1.72 1.42 1.70 1,373,620
11/06/24 1.81 2.04 1.53 1.54 19,989,038
10/06/24 1.47 1.51 1.38 1.46 1,750,554
07/06/24 1.55 1.59 1.4301 1.49 104,819
06/06/24 1.63 1.63 1.532 1.59 44,042
Quote Details
52wk Low:1.38
52wk High:1,543.68
Vol:747.84K
Avg Vol(3m):11.7M
1Y Chng:-99.86%
1M Chng:+5.61%
Add to Watch List