ShiftPixy, Inc (PIXY) Stock Price

9.82 ▼ -2.93 (-22.98%)
Open: 13.54 Vol: 256.33K Day's range: 9.2286 - 13.54 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 10.44▼ 10.55▼ 13.57▼ 11.55▼
MA10 10.12▼ 11.25▼ 11.80▼ 14.20▼ 10.41▼
MA20 11.22▼ 12.97▼ 13.36▼ 12.27▼ 13.53▼
MA50 13.40▼ 15.21▼ 14.44▼ 10.55▼ 26.60▼
MA100 16.49▼ 13.52▼ 14.28▼ 14.09▼ 71.20▼
MA200 15.61▼ 16.99▼ 19.26▼ 23.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.355▼ -0.489▼ -0.241▼ N/A    
RSI 17.274▼ 23.254▼ 27.303▼ 42.041▼ N/A    
STOCH 0.110▼ 0.309▼ 0.042▼ 18.320▼ 21.888    
WILL %R -99.524▼ -99.795▼ -99.800▼ -89.293▼ -86.370▼
CCI -89.777     -121.236▼ -132.070▼ -93.351     -6.577    
Latest Filters Detected On PIXY
CDL $PIXY Doji Candlestick Pattern Detected Set Alert
BREAK $PIXY Price Breaks 20 Days High Set Alert
MA $PIXY Price Crossed Above MA(50) Set Alert
ShiftPixy, Inc News
Friday, January 24, 2020 08:34 PM
Gainers Aqua Metals, Inc. (NASDAQ: AQMS) shares moved upwards by 6.4% to $0.83 during Friday's after-market session. According to the most recent rating by Alliance Global Partners, on December 03, ...
Wednesday, January 08, 2020 09:49 AM
Gainers: ShiftPixy (NASDAQ:PIXY) +162%. Wah Fu Education (NASDAQ:WAFU) +56%. Verastem (NASDAQ:VSTM) +36%. Applied Therapeutics (NASDAQ:APLT) +29%. ECMOHO (NASDAQ:MOHO ...
Wednesday, January 08, 2020 09:19 AM
ShiftPixy, Inc. (NASDAQ: PIXY) shares climbed 182.6% to $21.87 following news the company completed a recapitalization and said it closed a contract assignment worth $20 million. Five Star Senior ...
PIXY historical stock data
date open high low close volume
24/01/20 13.54 13.54 9.2286 9.82 256,334
23/01/20 14.02 14.60 12.75 12.75 26,700
22/01/20 15.15 15.40 14.01 14.16 30,200
21/01/20 15.50 15.94 14.562 15.505 20,300
17/01/20 15.35 16.10 14.536 15.61 15,500
16/01/20 14.57 17.00 14.56 15.35 76,000
15/01/20 14.23 15.19 14.01 14.29 36,000
14/01/20 15.10 15.29 14.02 14.241 28,600
13/01/20 14.95 15.317 13.45 15.02 50,500
10/01/20 17.29 17.47 14.7612 15.23 70,806
Quote Details
52wk Low:7.03
52wk High:73.60
Vol:256.33K
Avg Vol(3m):2.5M
1Y Chng:-84.26%
1M Chng:+10.29%
Add to Watch List