| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.18▼ | 1.95▲ | 2.22▼ |
| MA10 | 2.16▼ | 1.95▲ | 1.97▲ | 2.04▲ | 3.06▼ |
| MA20 | 1.98▲ | 1.90▲ | 1.93▲ | 2.34▼ | 4.26▼ |
| MA50 | 2.01▲ | 2.19▼ | 2.28▼ | 3.38▼ | 330.39▼ |
| MA100 | 2.30▼ | 2.45▼ | 2.76▼ | 4.84▼ | 4,558.87▼ |
| MA200 | 2.62▼ | 3.17▼ | 3.39▼ | 148.80▼ | 64,623.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.077▲ | 0.076▲ | 0.035▲ | 69.439▲ |
| RSI | 53.758▲ | 53.474▲ | 51.687▲ | 41.150▼ | 28.662▼ |
| STOCH | 58.097 | 75.338 | 75.338 | 26.422 | 3.791▼ |
| WILL %R | -41.007 | -32.948 | -32.948 | -59.091 | -91.628▼ |
| CCI | 25.395 | 70.614 | 69.442 | -8.506 | -111.877▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 12:08 AM
Bank of New York Mellon reported strong Q1 numbers and has positive earnings and dividend yield forecasts. Learn why BK stock is a Buy.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.17 | 2.49 | 1.95 | 2.08 | 694,243 |
| 22/04/24 | 1.72 | 2.30 | 1.54 | 2.20 | 815,664 |
| 19/04/24 | 1.875 | 1.92 | 1.65 | 1.71 | 171,295 |
| 18/04/24 | 1.98 | 1.98 | 1.8203 | 1.86 | 120,321 |
| 17/04/24 | 1.81 | 1.97 | 1.81 | 1.92 | 221,549 |
| 16/04/24 | 1.90 | 1.93 | 1.73 | 1.79 | 166,224 |
| 15/04/24 | 2.20 | 2.20 | 1.8601 | 1.90 | 253,828 |
| 12/04/24 | 2.33 | 2.4494 | 2.15 | 2.17 | 300,533 |
| 11/04/24 | 2.46 | 2.4865 | 2.31 | 2.33 | 200,746 |
| 10/04/24 | 2.50 | 2.60 | 2.3801 | 2.41 | 246,909 |
|
|
||||
|
|
||||
|
|