| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.14▼ | 10.19▼ | 9.75▲ | 7.90▲ |
| MA10 | 10.23▼ | 10.24▼ | 10.21▼ | 8.02▲ | 10.21▼ |
| MA20 | 10.19▼ | 9.96▲ | 9.72▲ | 7.28▲ | 197.71▼ |
| MA50 | 9.75▲ | 9.55▲ | 8.39▲ | 41.64▼ | 2,032.30▼ |
| MA100 | 10.72▼ | 7.99▲ | 7.56▲ | 230.52▼ | 13,053.40▼ |
| MA200 | 8.82▲ | 7.16▲ | 9.51▲ | 1,051.52▼ | 98,814.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.045▼ | -0.070▼ | 4.725▲ | 190.489▲ |
| RSI | 49.897▼ | 52.271▲ | 56.535▲ | 39.485▼ | 28.763▼ |
| STOCH | 17.657▼ | 27.345 | 70.072 | 42.639 | 5.905▼ |
| WILL %R | -100.000▼ | -48.235 | -26.452 | -54.931 | -99.310▼ |
| CCI | -136.580▼ | -61.586 | 21.660 | 110.668▲ | -47.716 |
| CDL | $PIXY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 10.38 | 10.38 | 10.05 | 10.05 | 144,531 |
| 05/12/23 | 9.36 | 10.49 | 8.96 | 10.45 | 236,200 |
| 04/12/23 | 8.96 | 9.74 | 8.53 | 9.47 | 375,400 |
| 01/12/23 | 10.36 | 15.23 | 9.00 | 10.44 | 6,048,500 |
| 30/11/23 | 5.91 | 9.25 | 5.85 | 8.33 | 2,107,300 |
| 29/11/23 | 6.01 | 6.21 | 5.80 | 5.80 | 47,400 |
| 28/11/23 | 6.08 | 6.31 | 6.01 | 6.25 | 26,600 |
| 27/11/23 | 6.47 | 6.565 | 6.10 | 6.11 | 68,200 |
| 24/11/23 | 6.34 | 6.75 | 6.34 | 6.69 | 23,800 |
| 22/11/23 | 6.12 | 6.74 | 6.11 | 6.58 | 48,900 |
|
|
||||
|
|
||||
|
|