ShiftPixy, Inc (PIXY) Stock Price

0.7351 ▼ -0.0189 (-2.51%)
Open: 0.7521 Vol: 209.73K Day's range: 0.7301 - 0.7757 Dec 02, 12:38 EST
IEX Real-Time Price
Loading chart ...
PIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.74▼ 0.75▼ 0.80▼ 1.01▼
MA10 0.74▼ 0.76▼ 0.78▼ 0.87▼ 1.08▼
MA20 0.76▼ 0.82▼ 0.84▼ 1.03▼ 1.30▼
MA50 0.88▼ 1.00▼ 1.05▼ 1.11▼ 2.17▼
MA100 1.07▼ 1.14▼ 1.17▼ 1.34▼ 3.73▼
MA200 1.17▼ 1.19▼ 1.17▼ 1.98▼ 38.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.002▼ -0.033▼ 0.006▲
RSI 26.193▼ 20.089▼ 20.373▼ 27.521▼ 28.526▼
STOCH 5.629▼ 2.714▼ 6.498▼ 4.080▼ 18.199▼
WILL %R -89.035▼ -96.294▼ -96.981▼ -98.958▼ -99.510▼
CCI -39.778     -78.186     -93.213     -122.355▼ -162.107▼
Latest Filters Detected On PIXY
CDL $PIXY Doji Candlestick Pattern Detected Set Alert
GAP $PIXY Open Gap Up %2 Set Alert
GAP $PIXY Open Gap Up %3 Set Alert
GAP $PIXY Open Gap Up %5 Set Alert
MA $PIXY Price Crossed Below MA(13) Set Alert
MA $PIXY Price Crossed Above MA(7) Set Alert
MACD $PIXY MACD(12,26,9) Crossed Above Signal Line Set Alert
ShiftPixy, Inc News
Monday, November 29, 2021 05:02 AM
ABU DHABI, United Arab Emirates, November 29, 2021--(BUSINESS WIRE)--Intercontinental Exchange (NYSE:ICE), a leading global provider of data, technology, and market infrastructure, today announced ...
Monday, November 29, 2021 05:00 AM
ShiftPixy, Inc. (NASDAQ: PIXY), a Florida-based national staffing enterprise that designs, manages, and sells access to a disruptive, revolutionary platform that facilitates employment in the rapidly ...
Sunday, November 28, 2021 11:10 PM
Lancashire Holdings Limited (“the Company” or “Lancashire”) announces today that it has purchased the following number of its common shares of US$0.50 each (“Common Shares”) on the London Stock ...
PIXY historical stock data
date open high low close volume
02/12/21 0.7521 0.7757 0.7301 0.7351 209,732
01/12/21 0.78 0.837 0.752 0.754 758,100
30/11/21 0.88 0.88 0.75 0.7802 749,115
29/11/21 0.889 0.89 0.8382 0.84 601,505
26/11/21 0.88 0.8892 0.851 0.8696 189,358
24/11/21 0.94 0.965 0.89 0.8943 395,011
23/11/21 0.87 0.95 0.87 0.94 530,982
22/11/21 0.981 0.9987 0.89 0.89 630,220
19/11/21 1.00 1.01 0.9707 0.9711 252,969
18/11/21 1.04 1.05 0.95 0.992 825,011
Quote Details
52wk Low:0.73
52wk High:4.69
Vol:209.73K
Avg Vol(3m):17.4M
1Y Chng:-68.72%
1M Chng:-34.95%
Add to Watch List