ShiftPixy, Inc (PIXY) Stock Price

0.3002 ▼ -0.0158 (-5.00%)
Open: 0.3001 Vol: 75.34K Day's range: 0.3001 - 0.3002 Jul 01, 11:12 EDT
IEX Real-Time Price
Loading chart ...
PIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.29▲
MA10 0.30▲ 0.30▲ 0.30▼ 0.31▼ 0.34▼
MA20 0.30▼ 0.31▼ 0.31▼ 0.30▼ 0.51▼
MA50 0.32▼ 0.32▼ 0.31▼ 0.33▼ 0.93▼
MA100 0.32▼ 0.31▼ 0.30▲ 0.54▼ 1.93▼
MA200 0.30▼ 0.30▲ 0.33▼ 0.82▼ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.005▲ 0.011▲
RSI 45.580▼ 44.298▼ 45.017▼ 46.707▼ 36.156▼
STOCH 60.006     52.149     51.376     36.610     24.105    
WILL %R -54.448     -60.736     -60.736     -70.628     -81.750▼
CCI 31.208     -32.625     -42.871     -26.428     -68.023    
Latest Filters Detected On PIXY
CDL $PIXY Doji Candlestick Pattern Detected Set Alert
ShiftPixy, Inc News
Tuesday, June 28, 2022 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 22, 2022 05:00 PM
Stocks open higher after bear market slide as rate decision looms: S&P 500 adds 0.5%, Nasdaq rises by 0.6% ...
PIXY historical stock data
date open high low close volume
01/07/22 0.3001 0.3002 0.3001 0.3002 75,338
30/06/22 0.2938 0.318 0.292 0.316 344,390
29/06/22 0.308 0.323 0.2874 0.30 1,273,380
28/06/22 0.3199 0.3329 0.302 0.3041 446,146
27/06/22 0.3288 0.335 0.3014 0.3189 593,121
24/06/22 0.3332 0.3494 0.3069 0.3069 545,700
23/06/22 0.3316 0.3499 0.3174 0.344 794,661
22/06/22 0.30 0.346 0.30 0.3241 616,626
21/06/22 0.2885 0.36 0.281 0.3321 2,847,270
17/06/22 0.2887 0.2992 0.2801 0.2801 899,658
Quote Details
52wk Low:0.173
52wk High:2.47
Vol:75.34K
Avg Vol(3m):120.8M
1Y Chng:-84.53%
1M Chng:-35.57%
Add to Watch List