ShiftPixy, Inc (PIXY) Stock Price

5.10 ▼ -0.06 (-1.16%)
Open: 5.10 Vol: 244.49K Day's range: 5.04 - 5.1499 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.16▼ 5.15▼ 5.16▼ 5.19▼
MA10 5.21▼ 5.21▼ 5.23▼ 5.23▼ 5.45▼
MA20 5.30▼ 5.34▼ 5.31▼ 5.22▼ 5.58▼
MA50 5.43▼ 5.26▼ 5.26▼ 5.69▼ 10.64▼
MA100 5.33▼ 5.37▼ 5.36▼ 5.92▼ 44.77▼
MA200 5.43▼ 5.98▼ 5.88▼ 9.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.034▼ -0.033▼ 0.008▲ N/A    
RSI 37.052▼ 40.769▼ 41.890▼ 44.234▼ N/A    
STOCH 13.752▼ 9.546▼ 10.158▼ 25.918     5.445▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.238▼ -91.101▼
CCI -127.179▼ -113.164▼ -111.289▼ -108.591▼ -60.311    
Latest Filters Detected On PIXY
MA $PIXY Price Crossed Below MA(13) Set Alert
ShiftPixy, Inc News
Sunday, June 07, 2020 05:00 PM
June 08, 2020 08:00 ET | Source: ShiftPixy, Inc. IRVINE, Calif., June 08, 2020 (GLOBE NEWSWIRE) -- ShiftPixy, Inc. (NASDAQ: PIXY), a California-based gig engagement ...
Thursday, May 21, 2020 05:52 AM
ShiftPixy (NASDAQ:PIXY) has priced its public offering with expected gross proceeds of ~$12M. The securities offered consist of (i) 1,898,850 common shares together with 949,425 Warrants to ...
Thursday, May 21, 2020 03:16 AM
May 21, 2020 (Financial News Media via COMTEX) -- Use of third-party delivery sparks concern, highlights importance of native delivery Irvine, CA - May 21, 2020 - ShiftPixy, Inc. (NASDAQ ...
PIXY historical stock data
date open high low close volume
10/07/20 5.10 5.1499 5.04 5.10 244,487
09/07/20 5.12 5.18 5.02 5.16 237,679
08/07/20 5.16 5.26 5.06 5.13 622,423
07/07/20 5.19 5.24 5.07 5.15 562,463
06/07/20 5.25 5.37 5.0902 5.26 562,683
02/07/20 5.75 5.89 5.15 5.25 2,561,370
01/07/20 5.30 5.5055 5.18 5.40 560,205
30/06/20 5.23 5.40 5.1602 5.37 410,959
29/06/20 5.26 5.34 5.10 5.23 218,867
26/06/20 5.38 5.39 5.14 5.29 379,514
Quote Details
52wk Low:3.21
52wk High:29.80
Vol:244.49K
Avg Vol(3m):26.6M
1Y Chng:-78.93%
1M Chng:-1.35%
Add to Watch List