Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 48.61▲ | +0.31 (+0.64%) | 49.0319 | 48.10 | 10,103 |
| HEAR | 14.10▲ | +0.09 (+0.64%) | 14.20 | 13.81 | 259,548 |
| TSEM | 32.87▲ | +0.21 (+0.64%) | 32.94 | 32.3947 | 279,399 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| OST | 0.42▲ | +0.0027 (+0.65%) | 0.4289 | 0.414 | 12,363 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| CVEO | 23.22▲ | +0.15 (+0.65%) | 24.58 | 23.06 | 91,553 |
| SZK | 14.0305▲ | +0.0908 (+0.65%) | 14.10 | 13.99 | 11,587 |
| ZSC | 24.3979▲ | +0.1579 (+0.65%) | 24.3979 | 24.3979 | 8 |
| ASLN | 0.46▲ | +0.003 (+0.66%) | 0.49 | 0.4571 | 245,905 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| ATRO | 16.77▲ | +0.11 (+0.66%) | 16.90 | 16.53 | 94,063 |
| STRT | 22.80▲ | +0.15 (+0.66%) | 22.99 | 22.52 | 4,752 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| NXU | 0.5235▲ | +0.0035 (+0.67%) | 0.58 | 0.519 | 898,364 |
| DGICA | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.27 | 35,024 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| JRVR | 8.89▲ | +0.06 (+0.68%) | 8.93 | 8.67 | 356,110 |
| COLM | 79.63▲ | +0.54 (+0.68%) | 80.51 | 78.20 | 678,759 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| NAMS | 21.81▲ | +0.15 (+0.69%) | 22.39 | 21.70 | 42,283 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| OPOF | 14.10▲ | +0.10 (+0.71%) | 14.25 | 13.7978 | 4,611 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |
| MDRR | 5.55▲ | +0.0399 (+0.72%) | 5.55 | 5.50 | 619 |
| AVA | 35.98▲ | +0.26 (+0.73%) | 36.09 | 35.32 | 668,655 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| EOI | 17.94▲ | +0.13 (+0.73%) | 18.07 | 17.86 | 136,000 |
| DTSS | 8.23▲ | +0.06 (+0.73%) | 8.56 | 8.074 | 22,472 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| CLFD | 30.12▲ | +0.22 (+0.74%) | 30.215 | 29.22 | 169,817 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| SXT | 73.22▲ | +0.54 (+0.74%) | 73.26 | 71.725 | 229,164 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| TGS | 17.58▲ | +0.13 (+0.74%) | 18.09 | 17.21 | 468,375 |
| IMMP | 2.69▲ | +0.02 (+0.75%) | 2.76 | 2.62 | 254,566 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| SGRY | 24.95▲ | +0.19 (+0.77%) | 25.24 | 24.45 | 807,942 |
| PCRX | 26.25▲ | +0.20 (+0.77%) | 26.31 | 25.44 | 479,759 |
| DXJ | 108.51▲ | +0.83 (+0.77%) | 109.46 | 108.46 | 714,775 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| SVT | 13.00▲ | +0.10 (+0.78%) | 13.00 | 12.2412 | 4,265 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| BAFN | 12.88▲ | +0.10 (+0.78%) | 12.88 | 12.76 | 759 |
| ATRI | 423.29▲ | +3.29 (+0.78%) | 427.50 | 414.03 | 24,016 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| SOPH | 5.10▲ | +0.04 (+0.79%) | 5.20 | 4.95 | 43,117 |
| PKBK | 16.46▲ | +0.13 (+0.80%) | 16.535 | 16.29 | 28,158 |
| ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| USEA | 2.46▲ | +0.0201 (+0.82%) | 2.46 | 2.44 | 9,467 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| UPC | 2.41▲ | +0.02 (+0.84%) | 2.60 | 2.17 | 100,000 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.2199 | 1.15 | 456,100 |
| AMN | 59.98▲ | +0.50 (+0.84%) | 60.33 | 58.90 | 1,091,990 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| SHIP | 9.57▲ | +0.08 (+0.84%) | 9.71 | 9.40 | 255,160 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| WDFC | 226.13▲ | +1.90 (+0.85%) | 227.53 | 222.27 | 121,600 |
| MAMA | 5.94▲ | +0.05 (+0.85%) | 6.00 | 5.83 | 182,696 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| RIV | 11.83▲ | +0.10 (+0.85%) | 11.91 | 11.6946 | 113,609 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| EML | 31.79▲ | +0.27 (+0.86%) | 31.915 | 31.26 | 26,356 |
| KELYB | 23.51▲ | +0.20 (+0.86%) | 23.51 | 23.51 | 0 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| KYTX | 15.14▲ | +0.13 (+0.87%) | 15.96 | 14.86 | 372,898 |
| WST | 357.48▲ | +3.07 (+0.87%) | 367.54 | 352.76 | 697,385 |
| EUO | 31.74▲ | +0.2726 (+0.87%) | 31.7498 | 31.54 | 13,703 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| TPST | 3.47▲ | +0.03 (+0.87%) | 3.54 | 3.39 | 246,483 |
| BDRY | 12.71▲ | +0.11 (+0.87%) | 12.96 | 12.64 | 289,000 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| HLXB | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.26 | 525 |
| OMIC | 0.401▲ | +0.0035 (+0.88%) | 0.416 | 0.395 | 100,287 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| THS | 37.55▲ | +0.33 (+0.89%) | 37.77 | 37.06 | 406,538 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| TBF | 24.94▲ | +0.22 (+0.89%) | 24.96 | 24.7999 | 195,039 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| RPAY | 10.17▲ | +0.09 (+0.89%) | 10.31 | 9.92 | 620,931 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| SAFT | 79.57▲ | +0.71 (+0.90%) | 79.68 | 78.1836 | 34,491 |
| MTAL | 13.42▲ | +0.12 (+0.90%) | 13.77 | 12.85 | 1,728,751 |