Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| JPXN | 71.2363▼ | -0.3748 (-0.52%) | 71.87 | 71.2363 | 5,348 |
| WTV | 71.29▼ | -1.28 (-1.76%) | 72.39 | 71.29 | 7,400 |
| MDYV | 71.44▼ | -1.18 (-1.62%) | 72.33 | 71.44 | 118,402 |
| ROCK | 71.46▼ | -1.46 (-2.00%) | 73.41 | 71.36 | 168,988 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| PKX | 71.55▼ | -2.58 (-3.48%) | 73.14 | 71.55 | 126,353 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| SCI | 71.71▼ | -1.20 (-1.65%) | 72.92 | 71.70 | 635,651 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| PBH | 71.76▲ | +0.02 (+0.03%) | 72.13 | 70.91 | 238,066 |
| BETH | 71.8553▼ | -5.0738 (-6.60%) | 74.33 | 71.8553 | 770 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| DCI | 72.20▼ | -0.75 (-1.03%) | 73.145 | 72.11 | 582,816 |
| BKIE | 72.20▼ | -1.28 (-1.74%) | 73.44 | 72.20 | 14,300 |
| JUST | 72.2498▼ | -0.9773 (-1.33%) | 73.26 | 72.2498 | 6,510 |
| ILCG | 72.35▼ | -1.37 (-1.86%) | 73.7851 | 72.35 | 79,326 |
| VPL | 72.41▼ | -0.90 (-1.23%) | 73.26 | 72.40 | 340,057 |
| ULVM | 72.4739▼ | -1.0767 (-1.46%) | 73.22 | 72.4739 | 706 |
| SNEX | 72.60▼ | -1.02 (-1.39%) | 73.62 | 72.46 | 128,972 |
| SCHV | 72.62▼ | -0.92 (-1.25%) | 73.30 | 72.58 | 279,878 |
| MTX | 72.89▼ | -2.16 (-2.88%) | 75.34 | 72.61 | 180,991 |
| DGRW | 73.00▼ | -0.94 (-1.27%) | 73.79 | 73.00 | 302,200 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| SKYW | 73.03▼ | -1.96 (-2.61%) | 75.455 | 72.87 | 493,537 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| SXT | 73.22▲ | +0.54 (+0.74%) | 73.26 | 71.725 | 229,164 |
| RDY | 73.47▼ | -0.95 (-1.28%) | 74.06 | 73.385 | 182,060 |
| SSPY | 73.4751▼ | -1.0224 (-1.37%) | 73.60 | 73.4751 | 328 |
| WH | 73.51▼ | -0.78 (-1.05%) | 74.745 | 73.32 | 832,476 |
| IWX | 73.52▼ | -0.89 (-1.20%) | 74.1843 | 73.48 | 94,986 |
| ALSN | 73.55▼ | -2.53 (-3.33%) | 75.80 | 73.33 | 1,061,887 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| SIMO | 73.81▼ | -1.30 (-1.73%) | 76.21 | 73.81 | 193,604 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| QEFA | 73.99▼ | -0.82 (-1.10%) | 74.75 | 73.94 | 30,727 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| MMSI | 74.10▼ | -0.99 (-1.32%) | 75.12 | 73.67 | 592,592 |
| ARKW | 74.15▼ | -2.76 (-3.59%) | 76.56 | 74.11 | 184,870 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| VTC | 74.39▼ | -0.36 (-0.48%) | 74.595 | 74.39 | 18,400 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| EWBC | 74.49▼ | -1.96 (-2.56%) | 76.54 | 74.47 | 587,958 |
| SWX | 74.62▼ | -0.01 (-0.01%) | 74.92 | 73.42 | 483,786 |
| VPLS | 74.6941▼ | -0.2937 (-0.39%) | 74.8425 | 74.68 | 17,438 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 38 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| SKY | 74.99▼ | -2.47 (-3.19%) | 77.08 | 74.93 | 148,466 |
| L | 75.15▼ | -0.67 (-0.88%) | 75.68 | 75.10 | 609,936 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| RAVI | 75.431▼ | -0.029 (-0.04%) | 75.46 | 75.43 | 37,280 |
| MAN | 75.45▼ | -0.71 (-0.93%) | 76.23 | 75.33 | 300,027 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| MKC.V | 75.5453▼ | -0.6047 (-0.79%) | 76.90 | 75.5453 | 329 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| USVM | 75.6789▼ | -1.5311 (-1.98%) | 76.4308 | 75.6789 | 2,910 |
| EINC | 75.68▼ | -1.20 (-1.56%) | 77.81 | 75.68 | 2,400 |
| PFBC | 75.69▼ | -0.36 (-0.47%) | 76.1954 | 75.51 | 81,044 |
| PSCM | 75.70▲ | +0.07 (+0.09%) | 76.17 | 75.70 | 215 |
| SSB | 75.70▼ | -1.38 (-1.79%) | 76.88 | 75.64 | 455,265 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| SPMO | 75.85▼ | -1.18 (-1.53%) | 77.372 | 75.85 | 148,775 |
| ACA | 76.02▼ | -2.20 (-2.81%) | 77.89 | 75.99 | 169,296 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| SDG | 76.56▼ | -0.89 (-1.15%) | 77.43 | 76.56 | 12,791 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| AGO | 76.70▼ | -1.75 (-2.23%) | 78.24 | 76.44 | 335,419 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| PLUS | 76.88▼ | -1.75 (-2.23%) | 78.685 | 76.64 | 213,492 |
| BFC | 77.19▼ | -0.50 (-0.64%) | 79.2699 | 76.75 | 18,464 |
| COOP | 77.20▼ | -2.04 (-2.57%) | 79.2083 | 77.115 | 427,858 |
| PJP | 77.2527▼ | -0.3558 (-0.46%) | 77.65 | 77.25 | 10,952 |
| ESGD | 77.35▼ | -1.13 (-1.44%) | 78.35 | 77.35 | 293,046 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| ALC | 77.58▼ | -1.14 (-1.45%) | 78.02 | 77.54 | 541,800 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| DLB | 77.66▼ | -1.71 (-2.15%) | 79.38 | 77.65 | 514,413 |
| IYC | 77.71▼ | -1.64 (-2.07%) | 78.90 | 77.67 | 44,777 |
| BLKB | 77.92▼ | -0.98 (-1.24%) | 78.89 | 76.76 | 345,216 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| FDIS | 78.06▼ | -1.87 (-2.34%) | 79.58 | 78.03 | 81,779 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| VSEC | 78.07▲ | +1.02 (+1.32%) | 78.18 | 75.97 | 135,745 |
| KNF | 78.19▼ | -1.11 (-1.40%) | 80.1999 | 77.8126 | 283,741 |
| DDM | 78.21▼ | -2.36 (-2.93%) | 80.14 | 78.19 | 197,967 |
| FAB | 78.3075▼ | -1.4487 (-1.82%) | 78.79 | 78.3075 | 1,739 |
| MGEE | 78.32▼ | -0.18 (-0.23%) | 78.63 | 77.67 | 153,840 |
| PJFG | 78.3572▼ | -0.9812 (-1.24%) | 78.82 | 78.3572 | 683 |