ARCA biopharma, Inc (ABIO) Stock Price

5.62 +0.00 (+0.00%)
Open: 5.72 Vol: 10.5K Day's range: 5.59 - 5.72 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.75▼ 5.75▼ 5.73▼ 5.78▼
MA10 5.71▼ 5.73▼ 5.74▼ 5.82▼ 5.59▲
MA20 5.75▼ 5.92▼ 5.95▼ 5.80▼ 5.47▲
MA50 5.89▼ 5.88▼ 5.85▼ 5.56▲ 6.38▼
MA100 5.71▼ 5.64▼ 5.62▲ 5.48▲ 8.13▼
MA200 5.66▼ 5.70▼ 5.81▼ 6.26▼ 25.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.030▼ -0.038▼ -0.050▼ 0.141▲
RSI 42.602▼ 42.416▼ 42.727▼ 47.099▼ 47.640▼
STOCH 77.520     55.838     49.158     21.564     56.580    
WILL %R -60.000     -80.000▼ -80.000▼ -85.577▼ -57.051    
CCI -81.521     -91.328     -95.573     -73.698     53.930    
Latest Filters Detected On ABIO
GAP $ABIO Open Gap Up %2 Set Alert
GAP $ABIO Open Gap Up %3 Set Alert
MA $ABIO Price Crossed Below MA(7) Set Alert
ARCA biopharma, Inc News
Wednesday, November 06, 2019 01:10 PM
WESTMINSTER, Colo., Nov. 06, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine approach to developing genetically-targeted ...
Tuesday, September 03, 2019 05:00 PM
A look at the shareholders of ARCA biopharma, Inc. (NASDAQ:ABIO) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
Thursday, August 01, 2019 01:35 PM
Aug. 01, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine approach to developing genetically-targeted therapies for ...
ABIO historical stock data
date open high low close volume
24/01/20 5.72 5.72 5.59 5.62 10,500
23/01/20 5.82 5.83 5.62 5.62 12,600
22/01/20 5.94 5.94 5.70 5.82 20,300
21/01/20 5.78 5.96 5.72 5.86 61,400
17/01/20 5.51 5.79 5.49 5.72 46,900
16/01/20 5.79 5.80 5.47 5.50 32,000
15/01/20 6.00 6.10 5.70 5.73 40,000
14/01/20 6.15 6.34 5.85 5.95 42,600
13/01/20 6.31 6.39 5.91 6.11 50,300
10/01/20 6.47 6.47 6.10 6.31 38,568
Quote Details
52wk Low:4.89
52wk High:20.45
Vol:10.5K
Avg Vol(3m):1M
1Y Chng:-25.64%
1M Chng:+4.27%
Add to Watch List