ARCA biopharma, Inc (ABIO) Stock Price

6.59 ▼ -0.15 (-2.23%)
Open: 6.71 Vol: 1.3M Day's range: 6.40 - 6.76 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.61▼ 6.61▼ 6.58▲ 6.86▼
MA10 6.63▼ 6.65▼ 6.64▼ 6.65▼ 6.70▼
MA20 6.67▼ 6.68▼ 6.65▼ 6.88▼ 5.03▲
MA50 6.66▼ 6.64▼ 6.66▼ 6.35▲ 5.30▲
MA100 6.71▼ 6.88▼ 7.01▼ 4.91▲ 6.83▼
MA200 7.14▼ 8.00▼ 6.69▼ 5.18▲ 18.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.002▼ -0.102▼ 0.267▲
RSI 45.885▼ 46.674▼ 47.338▼ 47.829▼ 53.550▲
STOCH 30.804     32.807     26.475     29.291     20.676    
WILL %R -78.571▼ -87.234▼ -87.234▼ -75.316▼ -79.762▼
CCI -90.313     -89.570     -109.886▼ -74.287     19.352    
Latest Filters Detected On ABIO
MA $ABIO Price Crossed Below MA(26) Set Alert
ARCA biopharma, Inc News
Wednesday, June 03, 2020 08:55 AM
WESTMINSTER, Colo., June 03, 2020 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO) a late stage biopharmaceutical company applying a precision medicine approach to developing genetically ...
Monday, June 01, 2020 07:20 AM
WESTMINSTER, Colo., June 01, 2020 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO) a late stage biopharmaceutical company applying a precision medicine approach to developing genetically ...
Monday, June 01, 2020 06:38 AM
ARCA biopharma (NASDAQ:ABIO) has entered into a definitive securities purchase agreement with certain investors to purchase, in a registered direct offering, 348,000 common shares at $9.00/share ...
ABIO historical stock data
date open high low close volume
10/07/20 6.71 6.76 6.40 6.59 1,303,900
09/07/20 7.00 7.09 6.51 6.74 994,900
08/07/20 6.40 6.88 6.21 6.69 797,568
07/07/20 6.34 6.84 6.20 6.43 370,900
06/07/20 6.81 6.85 6.30 6.43 423,800
02/07/20 6.70 6.88 6.64 6.74 118,000
01/07/20 6.62 6.80 6.52 6.71 181,646
30/06/20 6.66 6.87 6.56 6.62 131,691
29/06/20 6.84 7.20 6.55 6.70 244,600
26/06/20 7.10 7.28 6.75 6.85 219,600
Quote Details
52wk Low:2.21
52wk High:22.00
Vol:1.3M
Avg Vol(3m):34.6M
1Y Chng:-3.65%
1M Chng:-47.70%
Add to Watch List