ARCA biopharma, Inc (ABIO) Stock Price

1.76 ▲ +0.01 (+0.57%)
Open: 1.76 Vol: 9K Day's range: 1.7316 - 1.7711 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.73▼ 1.74▲ 1.71▲
MA10 1.74▼ 1.74▼ 1.75▼ 1.74▲ 1.68▲
MA20 1.73▼ 1.73▼ 1.72▼ 1.70▲ 1.71▲
MA50 1.68▲ 1.68▲ 1.68▲ 1.66▲ 1.90▼
MA100 1.66▲ 1.66▲ 1.65▲ 1.72▲ 2.07▼
MA200 1.66▲ 1.69▲ 1.70▲ 1.87▼ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.005▼ 0.004▲ 0.022▲
RSI 48.393▼ 49.541▼ 50.291▲ 61.085▲ 49.022▼
STOCH 15.799▼ 20.726     32.454     64.567     62.471    
WILL %R -100.000▼ -90.000▼ -75.000▼ -20.000▲ -16.667▲
CCI -107.475▼ -89.313     -52.910     87.684     185.120▲
Latest Filters Detected On ABIO
CDL $ABIO Doji Star Candlestick Pattern Detected Set Alert
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ABIO historical stock data
date open high low close volume
28/03/24 1.76 1.7711 1.7316 1.76 9,002
27/03/24 1.69 1.75 1.69 1.75 7,276
26/03/24 1.701 1.73 1.69 1.71 28,580
25/03/24 1.78 1.78 1.71 1.73 40,437
22/03/24 1.78 1.78 1.75 1.77 11,152
21/03/24 1.76 1.80 1.7101 1.78 50,583
20/03/24 1.74 1.75 1.7015 1.75 5,577
19/03/24 1.71 1.725 1.71 1.725 52,877
18/03/24 1.70 1.72 1.68 1.72 39,827
15/03/24 1.73 1.73 1.68 1.69 46,814
Quote Details
52wk Low:1.56
52wk High:2.16
Vol:9K
Avg Vol(3m):541.6K
1Y Chng:-13.50%
1M Chng:+6.67%
Add to Watch List