ARCA biopharma Inc. (ABIO) Stock Price

5.64 ▲ +0.09 (+1.62%)
Open: 5.61 Vol: 231.1K Day's range: 5.38 - 6.29 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▼ 5.77▼ 5.82▼ 5.73▼ 6.37▼
MA10 5.73▼ 5.90▼ 5.95▼ 6.01▼ 6.54▼
MA20 5.92▼ 6.15▼ 6.21▼ 6.44▼ 7.08▼
MA50 6.43▼ 6.64▼ 6.67▼ 6.67▼ 8.09▼
MA100 6.72▼ 6.69▼ 6.71▼ 7.20▼ 12.84▼
MA200 6.88▼ 8.30▼ 8.14▼ 7.93▼ 33.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.040▼ -0.048▼ -0.087▼ -0.068▼
RSI 35.014▼ 29.140▼ 28.932▼ 34.498▼ 42.160▼
STOCH 24.074     15.731▼ 13.350▼ 11.198▼ 22.713    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.117▼ -96.790▼
CCI -107.398▼ -143.057▼ -151.587▼ -94.770     -125.795▼
Latest Filters Detected On ABIO
CDL $ABIO Harami Candlestick Pattern Detected Set Alert
ARCA biopharma Inc. News
Thursday, August 01, 2019 02:14 PM
ARCA biopharma (NASDAQ:ABIO): Q2 GAAP EPS of -$1.14 beats by $0.72. Cash and cash equivalents of $9.97M.
Thursday, August 01, 2019 01:35 PM
WESTMINSTER, Colo., Aug. 01, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine approach to developing genetically-targeted ...
Monday, June 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in ARCA biopharma, Inc. (NASDAQ:ABIO), then you might ...
ABIO historical stock data
date open high low close volume
16/08/19 5.61 6.29 5.38 5.64 231,100
15/08/19 5.74 5.77 5.55 5.55 26,700
14/08/19 5.89 6.04 5.64 5.67 40,200
13/08/19 5.92 6.13 5.81 5.89 26,722
12/08/19 6.08 6.13 5.86 5.88 29,500
09/08/19 6.08 6.14 5.82 6.14 9,100
08/08/19 6.32 6.32 6.32 6.32 17,497
06/08/19 6.27 6.27 6.27 6.27 4,072
05/08/19 6.20 6.62 6.06 6.54 51,000
02/08/19 6.56 6.56 6.20 6.25 48,387
Quote Details
52wk Low:4.725
52wk High:20.45
Vol:231.1K
Avg Vol(3m):2.7M
1Y Chng:-45.99%
1M Chng:-22.10%
Add to Watch List