ARCA biopharma Inc. (ABIO) Stock Price

0.475 ▼ -0.033 (-6.50%)
Open: 0.58 Vol: 7.14M Day's range: 0.43 - 0.60 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.43▲ 0.41▲
MA10 0.46▼ 0.47▼ 0.49▼ 0.41▲ 0.39▲
MA20 0.48▼ 0.53▼ 0.49▼ 0.41▲ 0.49▼
MA50 0.55▼ 0.45▼ 0.47▼ 0.40▲ 0.54▼
MA100 0.52▼ 0.58▼ 0.57▼ 0.51▼ 1.14▼
MA200 0.60▼ 0.62▼ 0.60▼ 0.55▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.008▼ 0.010▲ 0.008▲
RSI 31.061▼ 41.185▼ 45.082▼ 60.995▲ 47.821▼
STOCH 18.675▼ 4.173▼ 1.468▼ 42.770     46.335    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.097▼ -69.965    
CCI -162.512▼ -88.104     -85.026     116.821▲ 152.240▲
Latest Filters Detected On ABIO
GAP $ABIO Open Gap Up %2 Set Alert
GAP $ABIO Open Gap Up %3 Set Alert
GAP $ABIO Open Gap Up %5 Set Alert
ARCA biopharma Inc. News
Wednesday, February 20, 2019 03:57 PM
Arca Biopharma Inc (NASDAQ: ABIO) is having an incredibly strong start to the trading session, gaining in multiples in the pre-market. The gains come after the company announced news from the FDA.
Wednesday, February 20, 2019 02:25 PM
The top performers on the NASDAQ Composite were Kandi Technologies Group Inc (NASDAQ:KNDI) which rose 34.34% to 7.980, ARCA Biopharma Inc (NASDAQ:ABIO) which was up 31.27% to settle at 0.508 and Idean...
Wednesday, February 20, 2019 10:55 AM
Arca Biopharma Inc (NASDAQ: ABIO) shares climbed 68.7 percent to $0.6530 after the company announced an agreement with the FDA for a single Phase 3 clinical trial to support approval for its Cardiovas...
ABIO historical stock data
date open high low close volume
21/02/19 0.58 0.60 0.43 0.475 7,144,472
20/02/19 0.9001 0.97 0.508 0.508 25,937,858
19/02/19 0.382 0.398 0.382 0.387 54,144
15/02/19 0.382 0.41 0.382 0.393 116,555
14/02/19 0.41 0.429 0.37 0.401 339,310
13/02/19 0.38 0.4099 0.367 0.4081 127,925
12/02/19 0.352 0.3888 0.352 0.375 106,951
11/02/19 0.3886 0.39 0.3618 0.3618 135,950
08/02/19 0.387 0.39 0.37 0.3701 108,670
07/02/19 0.41 0.41 0.38 0.388 65,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.263
52wk High:1.28
Vol:7.14M
Avg Vol(3m):13.5M
1Y Chng:-26.92%
1M Chng:+25.00%
Add to Watch List