ARCA biopharma, Inc (ABIO) Stock Price

2.255 ▼ -0.015 (-0.66%)
Open: 2.33 Vol: 424.45K Day's range: 2.24 - 2.33 Dec 02, 14:06 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.25▲ 2.39▼ 2.47▼
MA10 2.24▲ 2.25▲ 2.27▼ 2.35▼ 2.62▼
MA20 2.26▼ 2.27▼ 2.32▼ 2.44▼ 2.83▼
MA50 2.27▼ 2.34▼ 2.36▼ 2.64▼ 3.46▼
MA100 2.32▼ 2.46▼ 2.51▼ 2.84▼ 4.24▼
MA200 2.46▼ 2.61▼ 2.70▼ 3.26▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.005▼ -0.001▼ -0.020▼
RSI 48.048▼ 39.118▼ 39.582▼ 38.505▼ 33.487▼
STOCH 16.667▼ 2.778▼ 3.889▼ 51.193     21.991    
WILL %R -25.000▲ -83.333▼ -91.176▼ -81.522▼ -91.498▼
CCI 77.778     -39.548     -68.016     -99.843     -126.330▼
Latest Filters Detected On ABIO
CDL $ABIO Marubozu Candlestick Pattern Detected Set Alert
MA $ABIO Price Crossed Above MA(26) Set Alert
ARCA biopharma, Inc News
Tuesday, November 30, 2021 07:57 AM
The fears around the spread of the coronavirus have returned to haunt people around the world as governments scramble to contain Omicron, a new variant of COVID-19 that has been designated as “high ...
Tuesday, November 30, 2021 05:13 AM
Biotech Penny Stocks to Add to Your December 2021 Watchlist. Investing in penny stocks and blue chips has never been more action-packed. With inflation, the Omicron variant, and ...
Monday, November 29, 2021 11:14 AM
Biotech Penny Stocks to Watch With the New Variant in Mind . With another interesting day of trading penny stocks and blue chips off to a good start, it’s clear that volatilit ...
ABIO historical stock data
date open high low close volume
02/12/21 2.33 2.33 2.24 2.255 424,453
01/12/21 2.42 2.42 2.25 2.27 597,476
30/11/21 2.41 2.425 2.31 2.365 238,319
29/11/21 2.60 2.60 2.38 2.43 428,726
26/11/21 2.38 2.63 2.3678 2.61 503,675
24/11/21 2.4041 2.5016 2.32 2.41 583,663
23/11/21 2.25 2.36 2.17 2.30 565,449
22/11/21 2.35 2.39 2.19 2.23 535,607
19/11/21 2.30 2.42 2.25 2.36 424,852
18/11/21 2.43 2.45 2.26 2.29 252,400
Quote Details
52wk Low:2.17
52wk High:5.485
Vol:424.45K
Avg Vol(3m):7.7M
1Y Chng:-47.19%
1M Chng:-18.59%
Add to Watch List