ARCA biopharma Inc. (ABIO) Stock Price

5.68 ▼ -0.05 (-0.87%)
Open: 5.67 Vol: 15.43K Day's range: 5.5758 - 5.68 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.31▼ 6.03▼ 6.03▼ 5.81▼ 5.96▼
MA10 6.14▼ 6.07▼ 5.94▲ 5.78▼ 6.77▼
MA20 6.01▼ 5.79▲ 5.77▲ 6.09▼ 6.90▼
MA50 5.78▲ 5.89▲ 6.22▼ 6.98▼ 9.12▼
MA100 6.32▼ 7.12▼ 7.06▼ 7.36▼ 17.14▼
MA200 7.87▼ 8.90▼ 9.44▼ 9.26▼ 42.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.058▲ 0.097▲ 0.026▲ -0.007▼
RSI 49.197▼ 50.647▲ 49.924▼ 40.024▼ 37.673▼
STOCH 61.746     52.343     58.630     34.553     5.731▼
WILL %R -72.043     -51.145     -51.145     -72.116     -96.242▼
CCI -72.222     45.608     63.236     -89.675     -121.145▼
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
CDL $ABIO Hammer Candlestick Pattern Detected Set Alert
ARCA biopharma Inc. News
ABIO historical stock data
date open high low close volume
22/04/19 5.67 5.68 5.5758 5.68 15,430
18/04/19 5.77 5.88 5.59 5.73 26,649
17/04/19 6.04 6.04 5.73 5.81 49,315
16/04/19 5.77 6.8697 5.7284 6.10 364,112
15/04/19 5.91 5.95 5.655 5.73 41,258
12/04/19 5.78 5.96 5.6439 5.96 49,882
11/04/19 5.86 6.27 5.6883 5.72 126,164
10/04/19 5.71 6.35 5.5611 5.92 243,577
09/04/19 5.49 5.945 5.46 5.75 137,659
08/04/19 5.76 5.85 5.30 5.40 344,908
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.725
52wk High:23.04
Vol:15.43K
Avg Vol(3m):19.3M
1Y Chng:-37.62%
1M Chng:-26.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.25M