ARCA biopharma, Inc (ABIO) Stock Price

4.14 ▼ -0.10 (-2.36%)
Open: 4.23 Vol: 152.38K Day's range: 4.11 - 4.23 Dec 01, 12:06 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.13▲ 4.18▼ 4.18▼ 4.06▲
MA10 4.17▼ 4.17▼ 4.17▼ 4.05▲ 4.13▲
MA20 4.17▼ 4.21▼ 4.17▼ 4.00▲ 4.86▼
MA50 4.14▼ 4.11▲ 4.06▲ 4.17▼ 5.09▼
MA100 4.10▲ 4.02▲ 4.00▲ 5.07▼ 5.81▼
MA200 4.00▲ 3.99▲ 4.10▲ 4.99▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.014▼ 0.054▲ -0.072▼
RSI 46.162▼ 48.995▼ 50.270▲ 51.749▲ 43.655▼
STOCH 10.833▼ 29.524     45.871     70.997     18.149▼
WILL %R -80.000▼ -57.143     -73.529     -43.056     -76.630▼
CCI -70.866     -16.289     -78.304     78.489     -36.848    
Latest Filters Detected On ABIO
BREAK $ABIO Price Breaks 20 Days Low Set Alert
MA $ABIO Price Crossed Below MA(13) Set Alert
ARCA biopharma, Inc News
Tuesday, December 01, 2020 12:47 AM
ARCA biopharma, Inc. (NASDAQ:ABIO) shares crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $4.04 and traded as high as $4.27. ARCA ...
Wednesday, November 25, 2020 11:53 AM
NEW YORK, Nov. 25, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Nov. 25, 2020 /PRNewswire/ -- As of earlier this week, the U.S. has reported more than 12.4 million cases and over 257,600 deaths ...
Wednesday, November 25, 2020 06:01 AM
NEW YORK, Nov. 25, 2020 /PRNewswire/ -- As of earlier this week, the U.S. has reported more than 12.4 million cases and over 257,600 deaths, according to Johns Hopkins University data.
ABIO historical stock data
date open high low close volume
01/12/20 4.23 4.23 4.11 4.14 152,384
30/11/20 4.23 4.27 4.03 4.24 380,700
27/11/20 4.19 4.45 4.19 4.28 633,500
25/11/20 4.01 4.19 3.98 4.19 254,000
24/11/20 4.13 4.14 3.9101 4.04 454,315
23/11/20 4.05 4.28 3.96 4.18 2,140,700
20/11/20 3.78 3.90 3.73 3.89 318,400
19/11/20 3.89 3.92 3.73 3.74 401,198
18/11/20 3.95 3.99 3.88 3.90 164,400
17/11/20 4.04 4.04 3.93 3.93 103,800
Quote Details
52wk Low:2.21
52wk High:22.00
Vol:152.38K
Avg Vol(3m):7.5M
1Y Chng:-25.14%
1M Chng:-0.48%
Add to Watch List