ARCA biopharma, Inc (ABIO) Stock Price

2.08 ▲ +0.05 (+2.46%)
Open: 2.00 Vol: 33.6K Day's range: 2.00 - 2.08 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.07▲ 2.13▼
MA10 2.06▼ 2.06▼ 2.06▼ 2.11▼ 2.16▼
MA20 2.09▼ 2.10▼ 2.10▼ 2.15▼ 2.20▼
MA50 2.14▼ 2.15▼ 2.14▼ 2.18▼ 2.27▼
MA100 2.14▼ 2.15▼ 2.19▼ 2.19▼ 2.50▼
MA200 2.24▼ 2.21▼ 2.19▼ 2.25▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.009▼ -0.012▼
RSI 34.903▼ 37.560▼ 38.063▼ 42.495▼ 43.342▼
STOCH 23.016     21.706     21.706     32.183     21.618    
WILL %R -71.429     -72.727     -72.727     -61.905     -88.571▼
CCI -65.421     -64.769     -64.769     -112.055▼ -94.274    
Latest Filters Detected On ABIO
CDL $ABIO Engulfing Candlestick Pattern Detected Set Alert
CDL $ABIO Marubozu Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Saturday, March 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABIO historical stock data
date open high low close volume
24/03/23 2.00 2.08 2.00 2.08 33,600
23/03/23 2.0494 2.085 2.01 2.03 25,744
22/03/23 2.10 2.10 2.05 2.05 15,356
21/03/23 2.05 2.14 2.01 2.11 82,300
20/03/23 2.14 2.14 2.06 2.08 50,486
17/03/23 2.09 2.14 2.05 2.14 45,734
16/03/23 2.17 2.17 2.11 2.13 20,701
15/03/23 2.15 2.21 2.103 2.17 38,524
14/03/23 2.13 2.20 2.13 2.17 25,700
13/03/23 2.14 2.17 2.14 2.15 11,219
Quote Details
52wk Low:1.76
52wk High:2.70
Vol:33.6K
Avg Vol(3m):613.8K
1Y Chng:-10.34%
1M Chng:+1.46%
Add to Watch List