ARCA biopharma, Inc (ABIO) Stock Price

4.16 ▼ -0.46 (-9.96%)
Open: 4.33 Vol: 1.07M Day's range: 4.16 - 4.38 Sep 23, 14:29 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.29▼ 4.35▼ 4.73▼ 4.65▼
MA10 4.47▼ 4.47▼ 4.50▼ 4.79▼ 5.56▼
MA20 4.58▼ 4.58▼ 4.68▼ 4.85▼ 6.28▼
MA50 4.74▼ 4.88▼ 4.90▼ 5.88▼ 5.32▼
MA100 4.91▼ 4.84▼ 4.86▼ 6.18▼ 6.31▼
MA200 5.00▼ 5.17▼ 5.71▼ 5.35▼ 16.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.039▼ -0.053▼ 0.020▲ -0.313▼
RSI 25.437▼ 27.249▼ 26.924▼ 32.375▼ 42.264▼
STOCH 22.808     19.702▼ 16.049▼ 45.212     9.407▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.667▼ -96.320▼
CCI -141.757▼ -141.496▼ -164.007▼ -119.475▼ -110.801▼
Latest Filters Detected On ABIO
BREAK $ABIO Price Breaks 10 Days High Set Alert
PSAR&MOM $ABIO PSAR Switch Up + Momentum Set Alert
ARCA biopharma, Inc News
Tuesday, September 22, 2020 01:43 PM
Arca Biopharma Inc (NASDAQ:ABIO) saw a significant drop in short interest in the month of August. As of August 31st, there was short interest totalling 67,500 shares, a drop of 23.2% from the August ...
Monday, September 21, 2020 01:23 PM
WESTMINSTER — Gene therapy maker ARCA biopharma Inc. (Nasdaq: ABIO) has filed an initial application to study whether its anti-blood clotting drug candidate could be used to treat a severe side effect ...
Monday, September 21, 2020 05:28 AM
ARCA biopharma (NASDAQ:ABIO) has submitted an Investigational New Drug application under the Coronavirus Treatment Acceleration Program (CTAP) to evaluate AB201 for the treatment of patients ...
ABIO historical stock data
date open high low close volume
23/09/20 4.33 4.38 4.16 4.16 1,068,197
22/09/20 4.75 4.75 4.55 4.62 645,200
21/09/20 4.96 5.05 4.55 4.63 2,294,701
18/09/20 5.07 5.25 4.99 5.18 940,100
17/09/20 5.03 5.18 4.92 5.07 609,800
16/09/20 5.19 5.20 4.85 5.12 1,386,000
15/09/20 5.09 5.49 5.02 5.23 5,117,500
14/09/20 4.53 4.81 4.45 4.78 890,700
11/09/20 4.61 4.61 4.36 4.53 199,151
10/09/20 4.56 4.68 4.48 4.56 349,300
Quote Details
52wk Low:2.21
52wk High:22.00
Vol:1.07M
Avg Vol(3m):20.2M
1Y Chng:-21.51%
1M Chng:-33.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.28M