ARCA biopharma, Inc (ABIO) Stock Price

3.245 ▼ -0.085 (-2.55%)
Open: 3.265 Vol: 81.65K Day's range: 3.245 - 3.30 May 20, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▼ 3.31▼ 3.31▼ 3.51▼ 3.38▼
MA10 3.32▼ 3.46▼ 3.51▼ 3.45▼ 3.01▲
MA20 3.62▼ 3.66▼ 3.56▼ 3.44▼ 2.33▲
MA50 3.55▼ 3.52▼ 3.44▼ 2.82▲ 2.10▲
MA100 3.46▼ 3.47▼ 3.40▼ 2.23▲ 2.15▲
MA200 3.40▼ 3.31▼ 2.93▲ 2.09▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.075▼ -0.066▼ -0.044▼ 0.141▲
RSI 37.815▼ 38.912▼ 41.014▼ 49.420▼ 69.726▲
STOCH 16.678▼ 11.216▼ 8.980▼ 47.031     72.582    
WILL %R -96.121▼ -96.121▼ -96.121▼ -90.217▼ -42.637    
CCI -61.730     -72.466     -81.494     -72.796     52.881    
Latest Filters Detected On ABIO
RSI $ABIO RSI(14) Crossed Below 50 Set Alert
CDL $ABIO Doji Star Candlestick Pattern Detected Set Alert
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Friday, May 17, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Thursday, May 16, 2024 05:00 PM
Andrew Bloomenthal has 20+ years of editorial experience as a financial journalist and as a financial services marketing writer. Charlene Rhinehart is a CPA , CFE, chair of an Illinois CPA Society ...
ABIO historical stock data
date open high low close volume
20/05/24 3.265 3.30 3.245 3.245 81,649
17/05/24 4.09 4.49 3.11 3.33 457,496
16/05/24 3.87 3.93 3.785 3.93 143,218
15/05/24 3.43 3.785 3.42 3.72 198,150
14/05/24 3.45 3.5142 3.2106 3.32 68,633
13/05/24 3.36 3.53 3.32 3.425 51,241
10/05/24 3.35 3.74 3.35 3.47 185,356
09/05/24 3.41 3.46 3.325 3.372 36,435
08/05/24 3.29 3.46 3.27 3.36 41,052
07/05/24 3.22 3.35 3.21 3.29 33,624
Quote Details
52wk Low:1.56
52wk High:4.49
Vol:81.65K
Avg Vol(3m):30.4M
1Y Chng:+54.52%
1M Chng:+3.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.31M