ARCA biopharma, Inc (ABIO) Stock Price

3.965 ▼ -0.155 (-3.76%)
Open: 4.15 Vol: 875.46K Day's range: 3.94 - 4.15 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.98▼ 3.99▼ 4.17▼ 4.45▼
MA10 3.96▲ 4.00▼ 4.02▼ 4.32▼ 4.44▼
MA20 3.99▼ 4.00▼ 3.96▲ 4.65▼ 4.26▼
MA50 4.03▼ 4.05▼ 4.20▼ 4.48▼ 5.01▼
MA100 3.92▲ 4.25▼ 4.46▼ 4.28▼ 5.42▼
MA200 4.13▼ 4.57▼ 4.58▼ 5.27▼ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.021▲ -0.099▼ 0.025▲
RSI 45.160▼ 46.625▼ 44.136▼ 37.788▼ 43.812▼
STOCH 38.056     11.358▼ 55.594     28.536     46.973    
WILL %R -66.667     -88.095▼ -30.328     -72.531     -77.354▼
CCI -35.579     -84.848     16.426     -112.280▼ -111.906▼
Latest Filters Detected On ABIO
GAP $ABIO Open Gap Down %2 Set Alert
GAP $ABIO Open Gap Down %3 Set Alert
GAP $ABIO Open Gap Down %5 Set Alert
ARCA biopharma, Inc News
Thursday, February 18, 2021 02:40 AM
iBio, Inc. (NYSE: IBIO) fell 12% to close at $2.05 after the company reported Q2 earnings results. BlueCity Holdings Limited (NASDAQ: BLCT) fell 11.9% to close at $17.80 after gaining over 40% on ...
Wednesday, February 17, 2021 10:08 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net iBio (NYSE:IBIO) shares are trading lower Wednesday after the company reported second-quarter earnings results.
Wednesday, February 17, 2021 09:54 AM
iBio, Inc. (NYSE: IBIO) fell 15% to $1.98 after the company reported Q2 earnings results. Globus Maritime Limited (NASDAQ: GLBS) dipped 14.8% to $6.36. DouYu International Holdings Limited (NASDAQ ...
ABIO historical stock data
date open high low close volume
08/03/21 4.15 4.15 3.94 3.965 875,455
05/03/21 4.01 4.15 3.52 4.12 1,922,381
04/03/21 4.21 4.25 3.81 3.98 1,643,152
03/03/21 4.53 4.58 4.22 4.27 972,336
02/03/21 4.405 4.80 4.33 4.52 2,526,490
01/03/21 4.33 4.46 4.30 4.37 571,928
26/02/21 4.4177 4.4177 4.12 4.21 874,749
25/02/21 4.65 4.65 4.30 4.39 909,637
24/02/21 4.81 4.87 4.61 4.71 954,696
23/02/21 4.655 4.72 4.27 4.68 2,675,966
Quote Details
52wk Low:2.21
52wk High:22.00
Vol:875.46K
Avg Vol(3m):17.1M
1Y Chng:+52.50%
1M Chng:-11.50%
Add to Watch List