ARCA biopharma Inc. (ABIO) Stock Price

0.5001 ▼ -0.0094 (-1.84%)
Open: 0.5097 Vol: 45.18K Day's range: 0.5001 - 0.5299 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.51▼ 0.53▼
MA10 0.53▲ 0.55▼ 0.55▼ 0.52▼ 0.59▼
MA20 0.62▼ 0.67▼ 0.68▼ 0.55▼ 0.60▼
MA50 0.68▼ 0.68▼ 0.69▼ 0.62▼ 0.75▼
MA100 0.67▼ 0.67▼ 0.68▼ 0.61▼ 1.36▼
MA200 0.73▼ 0.65▼ 0.62▼ 0.59▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.023▼ -0.003▼ 0.002▲
RSI 32.269▼ 34.675▼ 35.967▼ 37.733▼ 41.882▼
STOCH 14.087▼ 4.238▼ 4.186▼ 8.520▼ 10.351▼
WILL %R -85.893▼ -91.276▼ -91.276▼ -99.833▼ -99.982▼
CCI -42.495     -54.561     -54.867     -112.262▼ -88.529    
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
CDL $ABIO Harami Candlestick Pattern Detected Set Alert
ARCA biopharma Inc. News
ABIO historical stock data
date open high low close volume
11/12/18 0.5097 0.5299 0.5001 0.5001 45,184
10/12/18 0.51 0.5249 0.5038 0.5095 102,762
07/12/18 0.5007 0.55 0.50 0.513 291,648
06/12/18 0.5205 0.5219 0.501 0.501 77,374
04/12/18 0.5194 0.53 0.51 0.51 119,980
03/12/18 0.5157 0.5414 0.513 0.5165 117,938
30/11/18 0.5396 0.5422 0.5103 0.5157 118,962
29/11/18 0.5201 0.545 0.5201 0.5303 57,281
28/11/18 0.5489 0.5499 0.5208 0.545 97,921
27/11/18 0.5378 0.5589 0.5322 0.53371 79,168
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.45
52wk High:1.95
Vol:45.18K
Avg Vol(3m):12.2M
1Y Chng:-62.96%
1M Chng:-11.63%
Add to Watch List