ARCA biopharma, Inc (ABIO) Stock Price

2.01 +0.00 (+0.00%)
Open: 2.01 Vol: 18.69K Day's range: 2.01 - 2.02 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.01▼ 2.04▼
MA10 2.01▼ 2.01▼ 2.01▼ 2.03▼ 2.04▼
MA20 2.02▼ 2.03▼ 2.03▼ 2.04▼ 2.05▼
MA50 2.04▼ 2.03▼ 2.03▼ 2.04▼ 2.11▼
MA100 2.04▼ 2.04▼ 2.04▼ 2.06▼ 2.19▼
MA200 2.04▼ 2.06▼ 2.05▼ 2.11▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.004▼ 0.002▲
RSI 41.791▼ 41.736▼ 42.363▼ 42.132▼ 42.990▼
STOCH 4.167▼ 4.167▼ 4.167▼ 4.167▼ 50.170    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.000▼
CCI -51.852     -51.718     -55.930     -104.599▼ -150.662▼
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ABIO historical stock data
date open high low close volume
29/09/23 2.01 2.02 2.01 2.01 18,686
28/09/23 2.0111 2.02 2.01 2.01 25,152
27/09/23 2.04 2.04 2.01 2.01 15,400
26/09/23 2.04 2.04 2.01 2.015 29,081
25/09/23 2.01 2.05 2.01 2.02 13,098
22/09/23 2.03 2.0586 2.01 2.01 10,547
21/09/23 2.02 2.06 2.02 2.06 29,900
20/09/23 2.03 2.06 2.03 2.05 14,800
19/09/23 2.04 2.06 2.04 2.06 6,300
18/09/23 2.02 2.06 2.0112 2.06 15,861
Quote Details
52wk Low:1.85
52wk High:2.70
Vol:18.69K
Avg Vol(3m):408.1K
1Y Chng:-4.29%
1M Chng:-2.90%
Add to Watch List