5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.72▼ | 1.72▼ | 1.73▼ | 1.74▲ | 1.71▲ |
MA10 | 1.74▼ | 1.74▼ | 1.75▼ | 1.74▲ | 1.68▲ |
MA20 | 1.73▼ | 1.73▼ | 1.72▼ | 1.70▲ | 1.71▲ |
MA50 | 1.68▲ | 1.68▲ | 1.68▲ | 1.66▲ | 1.90▼ |
MA100 | 1.66▲ | 1.66▲ | 1.65▲ | 1.72▲ | 2.07▼ |
MA200 | 1.66▲ | 1.69▲ | 1.70▲ | 1.87▼ | 2.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.007▼ | -0.005▼ | 0.004▲ | 0.022▲ |
RSI | 48.393▼ | 49.541▼ | 50.291▲ | 61.085▲ | 49.022▼ |
STOCH | 15.799▼ | 20.726 | 32.454 | 64.567 | 62.471 |
WILL %R | -100.000▼ | -90.000▼ | -75.000▼ | -20.000▲ | -16.667▲ |
CCI | -107.475▼ | -89.313 | -52.910 | 87.684 | 185.120▲ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.76 | 1.7711 | 1.7316 | 1.76 | 9,002 |
27/03/24 | 1.69 | 1.75 | 1.69 | 1.75 | 7,276 |
26/03/24 | 1.701 | 1.73 | 1.69 | 1.71 | 28,580 |
25/03/24 | 1.78 | 1.78 | 1.71 | 1.73 | 40,437 |
22/03/24 | 1.78 | 1.78 | 1.75 | 1.77 | 11,152 |
21/03/24 | 1.76 | 1.80 | 1.7101 | 1.78 | 50,583 |
20/03/24 | 1.74 | 1.75 | 1.7015 | 1.75 | 5,577 |
19/03/24 | 1.71 | 1.725 | 1.71 | 1.725 | 52,877 |
18/03/24 | 1.70 | 1.72 | 1.68 | 1.72 | 39,827 |
15/03/24 | 1.73 | 1.73 | 1.68 | 1.69 | 46,814 |
|
|
||||
|
|
||||
|
|