ARCA biopharma Inc. (ABIO) Stock Price

0.63 ▼ -0.015 (-2.33%)
Open: 0.62 Vol: 94.5K Day's range: 0.60086 - 0.64 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.63▼ 0.59▲
MA10 0.63▲ 0.63▲ 0.64▲ 0.62▲ 0.58▲
MA20 0.65▼ 0.70▼ 0.70▼ 0.63▲ 0.59▲
MA50 0.67▼ 0.62▲ 0.63▲ 0.60▲ 0.87▼
MA100 0.69▼ 0.68▼ 0.65▼ 0.59▲ 1.52▼
MA200 0.70▼ 0.62▲ 0.61▲ 0.77▼ 3.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.011▼ -0.001▼ 0.030▲
RSI 46.080▼ 48.306▼ 49.023▼ 51.105▲ 47.493▼
STOCH 28.931     23.564     21.512     36.472     13.726▼
WILL %R -40.403     -62.038     -62.038     -84.000▼ -83.333▼
CCI 13.071     2.478     -9.004     -43.395     -2.254    
Latest Filters Detected On ABIO
GAP $ABIO Open Gap Down %2 Set Alert
GAP $ABIO Open Gap Down %3 Set Alert
ARCA biopharma Inc. News
Friday, October 12, 2018 01:39 PM
Abiomed (Nasdaq: ABIO) said the company and a third party had investigated potential problems with two pumps that were used during the failed surgery. An FDA product safety report in September found t...
Tuesday, September 18, 2018 05:30 AM
WESTMINSTER, Colo., Sept. 18, 2018 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine approach to developing genetically-targeted therap...
Thursday, August 30, 2018 05:00 PM
Regen BioPharma, Inc. (OTC: RGBP), ARCA Biopharma, Inc. (NASDAQ: ABIO), Onconova Therapeutics, Inc. (NASDAQ: ONTX), Celldex Therapeutics, Inc. (NASDAQ: CLDX), PharmaCyte Biotech, Inc. (OTC: PMCB) In 2...
ABIO historical stock data
date open high low close volume
18/10/18 0.62 0.64 0.60086 0.63 94,497
17/10/18 0.65 0.6787 0.62 0.645 91,717
16/10/18 0.6102 0.6789 0.59244 0.6525 250,855
15/10/18 0.5876 0.68 0.5646 0.634 718,110
12/10/18 0.5825 0.60 0.572 0.60 103,007
11/10/18 0.56 0.60 0.55 0.5621 165,919
10/10/18 0.59 0.61 0.58 0.5851 251,196
09/10/18 0.61 0.64 0.60 0.6187 415,331
08/10/18 0.657 0.66 0.62 0.645 243,034
05/10/18 0.71 0.729 0.623 0.66 817,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.45
52wk High:2.00
Vol:94.5K
Avg Vol(3m):13.2M
1Y Chng:-47.50%
1M Chng:+11.94%
Add to Watch List