| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 2.07▲ | 2.13▼ |
| MA10 | 2.06▼ | 2.06▼ | 2.06▼ | 2.11▼ | 2.16▼ |
| MA20 | 2.09▼ | 2.10▼ | 2.10▼ | 2.15▼ | 2.20▼ |
| MA50 | 2.14▼ | 2.15▼ | 2.14▼ | 2.18▼ | 2.27▼ |
| MA100 | 2.14▼ | 2.15▼ | 2.19▼ | 2.19▼ | 2.50▼ |
| MA200 | 2.24▼ | 2.21▼ | 2.19▼ | 2.25▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.009▼ | -0.012▼ |
| RSI | 34.903▼ | 37.560▼ | 38.063▼ | 42.495▼ | 43.342▼ |
| STOCH | 23.016 | 21.706 | 21.706 | 32.183 | 21.618 |
| WILL %R | -71.429 | -72.727 | -72.727 | -61.905 | -88.571▼ |
| CCI | -65.421 | -64.769 | -64.769 | -112.055▼ | -94.274 |
|
Saturday, March 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.00 | 2.08 | 2.00 | 2.08 | 33,600 |
| 23/03/23 | 2.0494 | 2.085 | 2.01 | 2.03 | 25,744 |
| 22/03/23 | 2.10 | 2.10 | 2.05 | 2.05 | 15,356 |
| 21/03/23 | 2.05 | 2.14 | 2.01 | 2.11 | 82,300 |
| 20/03/23 | 2.14 | 2.14 | 2.06 | 2.08 | 50,486 |
| 17/03/23 | 2.09 | 2.14 | 2.05 | 2.14 | 45,734 |
| 16/03/23 | 2.17 | 2.17 | 2.11 | 2.13 | 20,701 |
| 15/03/23 | 2.15 | 2.21 | 2.103 | 2.17 | 38,524 |
| 14/03/23 | 2.13 | 2.20 | 2.13 | 2.17 | 25,700 |
| 13/03/23 | 2.14 | 2.17 | 2.14 | 2.15 | 11,219 |
|
|
||||
|
|
||||
|
|