ARCA biopharma, Inc (ABIO) Stock Price

2.50 ▲ +0.04 (+1.63%)
Open: 2.40 Vol: 60.7K Day's range: 2.28 - 2.50 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.49▲ 2.49▲ 2.40▲
MA10 2.49▲ 2.49▲ 2.48▲ 2.42▲ 2.38▲
MA20 2.48▲ 2.46▲ 2.44▲ 2.37▲ 2.30▲
MA50 2.37▲ 2.35▲ 2.34▲ 2.36▲ 2.47▲
MA100 2.33▲ 2.32▲ 2.35▲ 2.26▲ 3.31▼
MA200 2.31▲ 2.35▲ 2.34▲ 2.36▲ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.003▼ 0.018▲ 0.045▲
RSI 58.333▲ 59.990▲ 60.504▲ 60.645▲ 55.794▲
STOCH 81.250▲ 74.583     57.917     84.067▲ 59.637    
WILL %R 0.000▲ -18.182▲ -18.182▲ -14.286▲ -10.843▲
CCI 73.684     64.672     68.165     44.926     132.359▲
Latest Filters Detected On ABIO
BREAK $ABIO Price Breaks 30 Days Low Set Alert
GAP $ABIO Open Gap Up %2 Set Alert
GAP $ABIO Open Gap Up %3 Set Alert
ARCA biopharma, Inc News
Tuesday, June 28, 2022 06:00 AM
Global technology and software company Emerson (NYSE: EMR) has been selected by Albioma (PAR: ABIO), a French independent energy provider, to help transition its coal-fired Bois Rouge plant to 100% ...
Saturday, June 25, 2022 10:08 PM
Investment analysts at StockNews.com assumed coverage on shares of ARCA biopharma (NASDAQ:ABIO – Get Rating) in a note issued to investors on Sunday. The brokerage set a “sell” rating on the ...
Saturday, June 25, 2022 08:33 AM
Benchmark Electronics, Inc. (NYSE:BHE) has announced that it will pay a dividend of US$0.17 per share on the 14th of July. Based on this payment, the dividend yield on the company's stock will be ...
ABIO historical stock data
date open high low close volume
29/06/22 2.40 2.50 2.28 2.50 60,700
28/06/22 2.53 2.53 2.43 2.46 26,400
27/06/22 2.44 2.53 2.41 2.50 26,600
24/06/22 2.51 2.52 2.43 2.46 74,100
23/06/22 2.48 2.55 2.45 2.53 133,800
22/06/22 2.39 2.48 2.36 2.47 92,825
21/06/22 2.36 2.38 2.32 2.34 41,700
17/06/22 2.25 2.35 2.25 2.35 32,700
16/06/22 2.25 2.2967 2.2477 2.28 49,478
15/06/22 2.25 2.31 2.25 2.27 28,100
Quote Details
52wk Low:1.71
52wk High:3.84
Vol:60.7K
Avg Vol(3m):2.2M
1Y Chng:-13.19%
1M Chng:+6.38%
Add to Watch List