ARCA biopharma Inc. (ABIO) Stock Price

0.5899 ▼ -0.0127 (-2.11%)
Open: 0.60 Vol: 278.1K Day's range: 0.57 - 0.6201 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.58▲ 0.57▲
MA10 0.55▲ 0.55▲ 0.55▲ 0.57▲ 0.57▲
MA20 0.54▲ 0.57▲ 0.57▲ 0.55▲ 0.56▲
MA50 0.58▲ 0.58▼ 0.57▲ 0.56▲ 1.05▼
MA100 0.59▼ 0.56▲ 0.55▲ 0.59▲ 1.78▼
MA200 0.58▼ 0.60▼ 0.76▼ 1.01▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.006▲ 0.040▲
RSI 54.382▲ 52.361▲ 52.263▲ 57.183▲ 38.623▼
STOCH 33.333     48.614     52.100     49.171     27.053    
WILL %R -7.154▲ -6.522▲ -6.081▲ -40.112     -71.653    
CCI 139.675▲ 119.733▲ 118.170▲ 119.093▲ 47.771    
Latest Filters Detected On ABIO
CDL $ABIO Harami Candlestick Pattern Detected Set Alert
ARCA biopharma Inc. News
Tuesday, June 19, 2018 05:00 AM
Research coverage has been initiated by WallStEquities.com on Aimmune Therapeutics Inc. (NASDAQ: AIMT), Alkermes PLC (NASDAQ: ALKS), Aratana Therapeutics Inc. (NASDAQ: PETX), and ARCA biopharma Inc. ( ...
Tuesday, June 19, 2018 12:17 AM
Brisbane, California headquartered Aimmune Therapeutics Inc.’s shares gained slightly by 0.92%, closing Monday’s trading session at $30.77. The stock recorded a trading volume of 479,987 shares. The C...
Wednesday, May 30, 2018 05:00 AM
The Company is conducting a Phase IIB/III clinical trial of Gencaro, known as GENETIC-AF. The post ARCA biopharma, Inc. (NASDAQ:ABIO) Files An 8-K Financial Statements and Exhibits appeared first on M...
ABIO historical stock data
date open high low close volume
16/07/18 0.60 0.6201 0.57 0.5899 278,098
13/07/18 0.5722 0.6099 0.5501 0.6026 245,456
12/07/18 0.561 0.5905 0.55179 0.5753 140,232
11/07/18 0.599 0.64 0.5501 0.56 464,119
10/07/18 0.5575 0.61 0.5501 0.5817 660,985
09/07/18 0.56 0.56 0.5501 0.5571 102,869
06/07/18 0.555 0.56976 0.535 0.5478 131,043
05/07/18 0.5568 0.57 0.54501 0.56 210,799
03/07/18 0.57 0.575 0.5225 0.54 187,456
02/07/18 0.60 0.60 0.54258 0.5616 185,196
Quote Details
Bid:0.55
Ask:0.59
52wk Low:0.45
52wk High:2.475
Vol:278.1K
Avg Vol(3m):11.8M
1Y Chng:-68.95%
1M Chng:+9.24%
Add to Watch List