ARCA biopharma, Inc (ABIO) Stock Price

1.63 +0.00 (+0.00%)
Open: 1.65 Vol: 4.58K Day's range: 1.61 - 1.65 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.62▼ 1.62▼ 1.64▼ 1.65▼
MA10 1.62▼ 1.63▼ 1.63▼ 1.64▼ 1.65▼
MA20 1.63▼ 1.63▼ 1.63▼ 1.63▼ 1.77▼
MA50 1.64▼ 1.63▼ 1.63▼ 1.66▼ 1.93▼
MA100 1.64▼ 1.65▼ 1.65▼ 1.78▼ 2.10▼
MA200 1.68▼ 1.73▼ 1.75▼ 1.92▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.004▲ -0.003▼
RSI 47.724▼ 48.223▼ 48.258▼ 47.875▼ 35.233▼
STOCH 46.474     30.769     30.769     59.390     31.243    
WILL %R -69.231     -69.231     -69.231     -50.000     -82.051▼
CCI -58.018     -42.570     -42.570     -5.597     -71.458    
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 01:06 PM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for Theravance Biopharma. Theravance Biopharma issues dividends to shareholders from excess cash the ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
ABIO historical stock data
date open high low close volume
23/02/24 1.65 1.65 1.61 1.63 4,578
22/02/24 1.63 1.64 1.60 1.63 12,084
21/02/24 1.63 1.6599 1.57 1.6267 64,675
20/02/24 1.67 1.67 1.62 1.64 12,414
16/02/24 1.67 1.6723 1.62 1.67 16,732
15/02/24 1.64 1.65 1.60 1.65 13,625
14/02/24 1.60 1.64 1.60 1.64 24,972
13/02/24 1.65 1.6502 1.60 1.60 42,416
12/02/24 1.68 1.68 1.66 1.66 13,322
09/02/24 1.6618 1.68 1.65 1.66 20,017
Quote Details
52wk Low:1.56
52wk High:2.27
Vol:4.58K
Avg Vol(3m):513.7K
1Y Chng:-24.19%
1M Chng:+0.00%
Add to Watch List