ARCA biopharma, Inc. (ABIO) Stock Price

1.675 ▲ +0.025 (+1.52%)
Open: 1.675 Vol: 32.43K Day's range: 1.675 - 1.675 Jan 16, 09:58 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.67▲ 1.70▼ 1.51▲
MA10 1.70▼ 1.71▼ 1.71▼ 1.72▼ 1.44▲
MA20 1.74▼ 1.75▼ 1.74▼ 1.56▲ 1.36▲
MA50 1.62▲ 1.56▲ 1.52▲ 1.41▲ 1.90▼
MA100 1.50▲ 1.46▲ 1.42▲ 1.35▲ 2.45▼
MA200 1.40▲ 1.38▲ 1.42▲ 1.88▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.026▼ -0.025▼ 0.004▲ 0.081▲
RSI 46.427▼ 49.909▼ 52.454▲ 61.857▲ 54.313▲
STOCH 6.667▼ 3.333▼ 3.333▼ 53.492     43.439    
WILL %R -80.000▼ -80.000▼ -80.000▼ -40.909     -30.405    
CCI -66.667     -77.778     -77.778     22.682     163.918▲
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc. News
Monday, January 08, 2018 11:55 PM
(RTTNews.com) - Today's Daily Dose brings you news about Acceleron's phase II facioscapulohumeral dystrophy trial; Adamas' commercial launch of the first and only FDA-approved medication for the treatment of Dyskinesia in Parkinson's disease patients; ARCA ...
Monday, January 08, 2018 11:43 AM
Claim your 2-week free trial to StreetInsider Premium here. ARCA biopharma, Inc. (NASDAQ: ABIO) today announced the completion of patient follow-up for GENETIC-AF, a Phase 2B, double-blind, superiority clinical trial evaluating GencaroTM (bucindolol ...
Thursday, January 04, 2018 07:47 AM
Arca Biopharma Inc. (NASDAQ:ABIO): Hal Mintz’s Sabby Capital filed an amended 13D. You can check out Sabby Capital’s latest holdings and filings here. Please follow Sabby Capital (if you aren’t already doing so) to get real-time email alerts whenever ...
ABIO historical stock data
date open high low close volume
16/01/18 1.675 1.675 1.675 1.675 32,431
12/01/18 1.65 1.75 1.60 1.65 589,643
12/01/18 1.75 1.75 1.60 1.65 589,643
11/01/18 1.75 1.80 1.65 1.75 368,595
11/01/18 1.75 1.80 1.65 1.75 368,595
10/01/18 1.80 1.80 1.70 1.745 504,706
10/01/18 1.80 1.80 1.70 1.745 504,706
09/01/18 1.70 1.90 1.65 1.775 1,399,458
09/01/18 1.70 1.90 1.65 1.775 1,399,458
08/01/18 1.60 1.85 1.50 1.65 1,118,562
Quote Details
Bid:1.60
Ask:1.75
52wk Low:1.05
52wk High:2.80
Vol:32.43K
Avg Vol(3m):3.4M
1Y Chng:-28.72%
1M Chng:+13.56%
Add to Watch List