ARCA biopharma, Inc (ABIO) Stock Price

5.30 +0.00 (+0.00%)
Open: 5.35 Vol: 38.74K Day's range: 5.24 - 5.43 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.41▼ 5.41▼ 5.35▼ 5.28▲
MA10 5.48▼ 5.48▼ 5.48▼ 5.43▼ 5.25▲
MA20 5.36▼ 5.34▼ 5.34▼ 5.30▲ 5.46▼
MA50 5.35▼ 5.33▼ 5.34▼ 5.25▲ 6.55▼
MA100 5.55▼ 5.58▼ 5.52▼ 5.61▼ 9.58▼
MA200 5.91▼ 6.08▼ 6.14▼ 6.54▼ 27.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.004▲ 0.000▼ 0.087▲
RSI 47.749▼ 47.983▼ 47.848▼ 49.247▼ 43.833▼
STOCH 29.069     34.162     34.162     29.011     28.358    
WILL %R -74.074     -74.074     -74.074     -78.409▼ -84.335▼
CCI -74.240     -67.499     -67.499     -31.366     -33.929    
Latest Filters Detected On ABIO
CDL $ABIO Matching Low Candlestick Pattern Detected Set Alert
MACD $ABIO MACD(12,26,9) Crossed Below Signal Line Set Alert
ARCA biopharma, Inc News
Sunday, December 08, 2019 07:52 AM
Arca Biopharma Inc (NASDAQ:ABIO) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $5.30 and traded as high as $5.75. Arca Biopharma ...
Wednesday, November 06, 2019 01:11 PM
WESTMINSTER, Colo., Nov. 06, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine approach to developing genetically-targeted ...
Sunday, November 03, 2019 06:08 AM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should ARCA biopharma (NASDAQ:ABIO) shareholders be worried about its cash burn? For the ...
ABIO historical stock data
date open high low close volume
09/12/19 5.35 5.43 5.24 5.30 38,742
06/12/19 5.45 5.66 5.30 5.30 33,336
05/12/19 5.38 5.50 5.27 5.35 36,341
04/12/19 5.55 5.66 5.31 5.33 24,900
03/12/19 5.25 5.51 5.25 5.47 10,600
02/12/19 5.53 5.66 5.50 5.60 9,200
29/11/19 5.67 5.75 5.45 5.60 28,697
27/11/19 5.34 5.99 5.34 5.57 151,700
26/11/19 5.44 5.48 5.22 5.39 14,500
25/11/19 5.23 5.42 5.18 5.42 51,500
Quote Details
52wk Low:4.725
52wk High:20.45
Vol:38.74K
Avg Vol(3m):615.9K
1Y Chng:-43.38%
1M Chng:+3.11%
Add to Watch List