ARCA biopharma, Inc (ABIO) Stock Price

2.63 ▼ -0.09 (-3.31%)
Open: 2.71 Vol: 7.2K Day's range: 2.55 - 2.79 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.54▲ 2.61▲ 3.09▼
MA10 2.52▲ 2.52▲ 2.51▲ 2.56▲ 4.18▼
MA20 2.68▼ 2.72▼ 2.78▼ 3.01▼ 4.86▼
MA50 3.51▼ 3.86▼ 4.01▼ 4.33▼ 5.84▼
MA100 4.68▼ 4.86▼ 4.92▼ 4.91▼ 7.55▼
MA200 5.07▼ 5.20▼ 5.22▼ 5.45▼ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.080▲ 0.082▲ 0.058▲ -0.280▼
RSI 38.006▼ 36.056▼ 34.879▼ 33.059▼ 28.203▼
STOCH 57.583     57.583     57.547     45.292     12.252▼
WILL %R -13.924▲ -13.924▲ -13.924▲ -66.400     -90.233▼
CCI 82.724     82.927     67.967     -24.015     -120.641▼
Latest Filters Detected On ABIO
CDL $ABIO Matching Low Candlestick Pattern Detected Set Alert
MA $ABIO Price Crossed Above MA(7) Set Alert
ARCA biopharma, Inc News
Friday, March 27, 2020 01:00 PM
Simply Wall St. Does Market Volatility Impact ARCA biopharma, Inc.'s (NASDAQ:ABIO) Share Price? Anyone researching ARCA biopharma, Inc. (NASDAQ:ABIO) might want to consider the historical ...
Thursday, March 19, 2020 05:00 PM
Arca Biopharma Inc (NASDAQ: ABIO) * Arcutis Biotherapeutics Inc (NASDAQ: ARQT) * Artelo Biosciences Inc (NASDAQ: ARTL) * AstraZeneca plc (NYSE: AZN) * Atara Biotherapeutics Inc (NASDAQ ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
ABIO historical stock data
date open high low close volume
27/03/20 2.71 2.79 2.55 2.63 7,200
26/03/20 2.70 2.74 2.61 2.72 13,300
25/03/20 2.65 2.90 2.52 2.55 23,300
24/03/20 2.65 2.75 2.51 2.60 7,300
23/03/20 2.64 2.64 2.51 2.54 6,300
20/03/20 2.66 2.70 2.60 2.60 7,800
19/03/20 2.21 2.58 2.21 2.58 11,400
18/03/20 2.50 2.59 2.30 2.32 12,500
17/03/20 2.70 2.70 2.46 2.49 10,141
16/03/20 2.71 2.71 2.46 2.61 27,838
Quote Details
52wk Low:2.21
52wk High:20.45
Vol:7.2K
Avg Vol(3m):732.3K
1Y Chng:-51.30%
1M Chng:-52.44%
Add to Watch List