ARCA biopharma, Inc (ABIO) Stock Price

5.32 +0.00 (+0.00%)
Open: 5.35 Vol: 21.9K Day's range: 5.30 - 5.65 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.26▲ 5.23▲ 5.17▲ 5.33▼
MA10 5.23▲ 5.20▲ 5.20▲ 5.21▲ 5.48▼
MA20 5.25▲ 5.29▲ 5.38▼ 5.31▲ 6.09▼
MA50 5.65▼ 5.75▼ 5.71▼ 5.53▼ 7.14▼
MA100 5.72▼ 5.85▼ 5.96▼ 6.18▼ 11.21▼
MA200 6.25▼ 6.39▼ 6.63▼ 6.82▼ 29.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.042▲ 0.022▲ 0.016▲ -0.023▼
RSI 49.105▼ 48.196▼ 46.437▼ 48.108▼ 42.397▼
STOCH 64.008     53.374     52.923     35.817     22.092    
WILL %R -18.391▲ -18.391▲ -33.019     -50.149     -83.137▼
CCI 116.090▲ 134.660▲ 55.450     164.365▲ -66.826    
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
ARCA biopharma, Inc News
Wednesday, September 11, 2019 06:19 AM
The Lovesac (NASDAQ:LOVE) +17% on Q2 results. ARCA biopharma (NASDAQ:ABIO) +16% ahead of presentation of Gencaro data. Outlook Therapeutics (NASDAQ:OTLK) +11%.
Wednesday, September 11, 2019 05:33 AM
September 11, 2019 08:30 ET | Source: ARCA biopharma, Inc. WESTMINSTER, Colo., Sept. 11, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a ...
Wednesday, September 04, 2019 10:54 AM
A look at the shareholders of ARCA biopharma, Inc. (NASDAQ:ABIO) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
ABIO historical stock data
date open high low close volume
17/10/19 5.35 5.65 5.30 5.32 21,900
16/10/19 5.12 5.65 5.06 5.32 54,600
15/10/19 5.14 5.74 5.06 5.06 54,400
14/10/19 5.20 5.20 5.01 5.01 21,400
11/10/19 5.30 5.42 5.11 5.14 19,600
10/10/19 5.08 5.30 4.99 5.30 35,000
09/10/19 5.15 5.28 5.05 5.09 28,400
08/10/19 5.04 5.37 5.04 5.32 6,200
07/10/19 5.24 5.39 5.05 5.39 14,600
04/10/19 5.2327 5.5894 5.05 5.19 57,082
Quote Details
52wk Low:4.725
52wk High:20.45
Vol:21.9K
Avg Vol(3m):1.6M
1Y Chng:-49.04%
1M Chng:-0.75%
Add to Watch List