| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.01▼ | 2.04▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.01▼ | 2.03▼ | 2.04▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.03▼ | 2.04▼ | 2.05▼ |
| MA50 | 2.04▼ | 2.03▼ | 2.03▼ | 2.04▼ | 2.11▼ |
| MA100 | 2.04▼ | 2.04▼ | 2.04▼ | 2.06▼ | 2.19▼ |
| MA200 | 2.04▼ | 2.06▼ | 2.05▼ | 2.11▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.002▲ |
| RSI | 41.791▼ | 41.736▼ | 42.363▼ | 42.132▼ | 42.990▼ |
| STOCH | 4.167▼ | 4.167▼ | 4.167▼ | 4.167▼ | 50.170 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ |
| CCI | -51.852 | -51.718 | -55.930 | -104.599▼ | -150.662▼ |
| CDL | $ABIO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.01 | 2.02 | 2.01 | 2.01 | 18,686 |
| 28/09/23 | 2.0111 | 2.02 | 2.01 | 2.01 | 25,152 |
| 27/09/23 | 2.04 | 2.04 | 2.01 | 2.01 | 15,400 |
| 26/09/23 | 2.04 | 2.04 | 2.01 | 2.015 | 29,081 |
| 25/09/23 | 2.01 | 2.05 | 2.01 | 2.02 | 13,098 |
| 22/09/23 | 2.03 | 2.0586 | 2.01 | 2.01 | 10,547 |
| 21/09/23 | 2.02 | 2.06 | 2.02 | 2.06 | 29,900 |
| 20/09/23 | 2.03 | 2.06 | 2.03 | 2.05 | 14,800 |
| 19/09/23 | 2.04 | 2.06 | 2.04 | 2.06 | 6,300 |
| 18/09/23 | 2.02 | 2.06 | 2.0112 | 2.06 | 15,861 |
|
|
||||
|
|
||||
|
|