ARCA biopharma Inc. (ABIO) Stock Price

6.99 ▲ +0.31 (+4.64%)
Open: 6.99 Vol: 0 Day's range: 6.99 - 6.99 Jun 25, 09:42 EDT
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.69▲ 6.69▲ 6.49▲ 6.57▲
MA10 6.63▲ 6.61▲ 6.57▲ 6.51▲ 7.84▼
MA20 6.50▲ 6.49▲ 6.46▲ 6.63▲ 7.38▼
MA50 6.45▲ 6.66▲ 6.70▲ 7.79▼ 8.74▼
MA100 6.91▲ 7.66▼ 8.64▼ 7.51▼ 14.06▼
MA200 9.05▼ 8.67▼ 8.19▼ 8.61▼ 37.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.069▲ 0.084▲ 0.068▲ 0.007▲
RSI 71.908▲ 65.813▲ 62.429▲ 48.552▼ 47.405▼
STOCH 92.559▲ 93.438▲ 93.464▲ 36.486     10.524▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.477     -87.177▼
CCI 298.223▲ 243.939▲ 221.836▲ 47.732     -29.564    
Latest Filters Detected On ABIO
CDL $ABIO Doji Candlestick Pattern Detected Set Alert
BREAK $ABIO Price Breaks 10 Days High Set Alert
GAP $ABIO Open Gap Up %2 Set Alert
GAP $ABIO Open Gap Up %3 Set Alert
ARCA biopharma Inc. News
Monday, June 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in ARCA biopharma, Inc. (NASDAQ:ABIO), then you might ...
Friday, May 10, 2019 06:19 AM
Nano cap ARCA biopharma (NASDAQ:ABIO) slips 16% premarket on light volume on the heels of its Q1 report released on Wednesday after the close. Its cash and equivalents were $8.0M at quarter-end. The ...
Wednesday, May 08, 2019 01:31 PM
May 08, 2019 16:30 ET | Source: ARCA biopharma, Inc. WESTMINSTER, Colo., May 08, 2019 (GLOBE NEWSWIRE) -- ARCA biopharma, Inc. (Nasdaq: ABIO), a biopharmaceutical company applying a precision medicine ...
ABIO historical stock data
date open high low close volume
25/06/19 6.99 6.99 6.99 6.99 0
24/06/19 6.53 6.68 6.53 6.68 79,797
21/06/19 6.335 6.40 6.335 6.40 53,668
20/06/19 6.25 6.515 6.25 6.27 187,403
19/06/19 6.17 6.73 6.08 6.11 230,943
18/06/19 6.465 6.54 6.125 6.125 90,632
17/06/19 6.92 6.92 6.775 6.775 57,317
14/06/19 6.35 6.35 6.35 6.35 58,957
13/06/19 6.52 6.77 6.52 6.77 30,391
11/06/19 6.73 6.73 6.63 6.66 96,514
Quote Details
52wk Low:4.725
52wk High:23.04
Vol:0
Avg Vol(3m):17.4M
1Y Chng:-29.11%
1M Chng:-46.23%
Add to Watch List