ARCA biopharma, Inc. (ABIO) Stock Price

1.375 ▼ -0.10 (-6.78%)
Open: 1.45 Vol: 229.92K Day's range: 1.375 - 1.475 Nov 17, 15:48 EST
IEX Real-Time Price
Loading chart ...
ABIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.42▼ 1.41▼ 1.28▲ 1.27▲
MA10 1.42▼ 1.44▼ 1.45▼ 1.25▲ 1.29▲
MA20 1.44▼ 1.41▼ 1.36▲ 1.30▲ 1.53▼
MA50 1.41▼ 1.31▲ 1.30▲ 1.28▲ 2.12▼
MA100 1.33▲ 1.30▲ 1.32▲ 1.62▼ 2.68▼
MA200 1.32▲ 1.38▼ 1.35▲ 2.06▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.003▼ 0.009▲ 0.026▲
RSI 39.989▼ 48.975▼ 51.058▲ 54.029▲ 41.094▼
STOCH 25.000     22.222     24.193     21.586     36.338    
WILL %R -100.000▼ -100.000▼ -72.414     -70.946     -61.765    
CCI -233.333▼ -137.443▼ -42.254     103.260▲ 133.454▲
Latest Filters Detected On ABIO
PSAR&MOM $ABIO PSAR Switch Up + Momentum Set Alert
RSI&MACD $ABIO MACD cross and RSI above 55 Set Alert
RSI&VOL $ABIO RSI Cross Up and Volume Set Alert
RSI $ABIO RSI(14) Crossed Above 50 Set Alert
MACD $ABIO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABIO Price Crossed Above MA(50) Set Alert
MA $ABIO Price Crossed Above MA(26) Set Alert
MA $ABIO Price Crossed Above MA(13) Set Alert
MA $ABIO Price Crossed Above MA(7) Set Alert
GAP $ABIO Open Gap Up %5 Set Alert
GAP $ABIO Open Gap Up %3 Set Alert
GAP $ABIO Open Gap Up %2 Set Alert
BREAK $ABIO Price Breaks 10 Days High Set Alert
ARCA biopharma, Inc. News
Thursday, November 16, 2017 01:24 PM
09/21 ARCA biopharma to Present at the Sidoti & Company Fall 2017 Conference 08/21 ARCA BIOPHARMA, INC. (NASDAQ: ABIO) Files An 8-K Entry into a Material Definiti.. 08/21 ARCA BIOPHARMA, INC.: Entry into a Material Definitive Agreement, Other Events,..
Thursday, November 16, 2017 07:56 AM
Arca Biopharma Inc (NASDAQ:ABIO) saw shares shoot up over 20% to US$1.45 in New York on the back of European patent news. It received a patent covering methods of treating cardiovascular disease and conditions with a new chemical formulation based on ...
Thursday, November 16, 2017 07:44 AM
Thinly traded nano cap ARCA biopharma (ABIO +25%) jumps on a healthy 23x surge in volume in response to its announcement that the European Patent Office has issued it a new patent covering methods of treating cardiovascular disease and conditions with a ...
ABIO historical stock data
date open high low close volume
17/11/17 1.45 1.475 1.375 1.375 229,921
16/11/17 1.575 1.90 1.425 1.475 1,902,862
15/11/17 1.175 1.175 1.175 1.175 7,686
14/11/17 1.175 1.175 1.175 1.175 12,522
07/11/17 1.20 1.2268 1.19 1.20 46,176
06/11/17 1.25 1.25 1.16 1.20 44,558
01/11/17 1.25 1.2719 1.21 1.225 5,334
31/10/17 1.25 1.30 1.20 1.212 22,986
30/10/17 1.30 1.30 1.20 1.20 48,158
27/10/17 1.35 1.35 1.25 1.30 21,135
Quote Details
Bid:1.35
Ask:1.45
52wk Low:1.05
52wk High:3.00
Vol:229.92K
Avg Vol(3m):1.7M
1Y Chng:-45.65%
1M Chng:+19.57%
Add to Watch List