| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▲ | 0.29▼ | 0.29▲ | 0.35▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.30▼ | 0.30▼ | 0.36▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.29▼ | 0.35▼ | 0.37▼ |
| MA50 | 0.29▼ | 0.29▲ | 0.30▼ | 0.37▼ | 1.69▼ |
| MA100 | 0.29▲ | 0.32▼ | 0.35▼ | 0.39▼ | 2.07▼ |
| MA200 | 0.32▼ | 0.36▼ | 0.37▼ | 1.55▼ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | -0.007▼ | 0.077▲ |
| RSI | 46.171▼ | 48.099▼ | 47.464▼ | 37.805▼ | 31.540▼ |
| STOCH | 53.646 | 33.886 | 31.696 | 13.289▼ | 45.438 |
| WILL %R | -61.667 | -77.597▼ | -77.597▼ | -83.059▼ | -71.328 |
| CCI | -26.975 | -41.213 | -40.701 | -48.321 | -131.045▼ |
|
Thursday, July 03, 2025 12:26 AM
Wealth Enhancement Advisory Services LLC lessened its holdings in shares of Louisiana-Pacific Corporation (NYSE:LPX – Free Report) by 78.2% during the first quarter, Holdings Channel reports. The firm ...
|
|
Wednesday, July 02, 2025 10:15 PM
U.S. stocks climbed further into record heights after a report showed the U.S. job market looks stronger than Wall Street expected ...
|
|
Saturday, June 07, 2025 05:00 PM
Find the latest information on Leap Therapeutics, Inc. Common Stock (LPTX) insider activity and insider shares traded to make sound investments with Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2839 | 0.3067 | 0.2839 | 0.2914 | 292,332 |
| 02/07/25 | 0.2864 | 0.3097 | 0.281 | 0.288 | 292,630 |
| 01/07/25 | 0.28 | 0.3195 | 0.271 | 0.2963 | 508,369 |
| 30/06/25 | 0.2616 | 0.3099 | 0.2616 | 0.2969 | 1,125,867 |
| 27/06/25 | 0.275 | 0.2914 | 0.2616 | 0.2616 | 1,022,862 |
| 26/06/25 | 0.28 | 0.304 | 0.271 | 0.2797 | 1,688,191 |
| 25/06/25 | 0.27 | 0.2928 | 0.27 | 0.2823 | 1,157,399 |
| 24/06/25 | 0.30 | 0.30 | 0.266 | 0.2801 | 2,613,458 |
| 23/06/25 | 0.41 | 0.4375 | 0.309 | 0.309 | 52,861,364 |
| 20/06/25 | 0.3955 | 0.4032 | 0.377 | 0.377 | 274,427 |
|
|
||||
|
|
||||
|
|