Leap Therapeutics, Inc (LPTX) Stock Price

2.13 ▼ -0.02 (-0.93%)
Open: 2.13 Vol: 199.05K Day's range: 2.06 - 2.1802 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.11▲ 2.12▲ 2.21▼ 2.23▼
MA10 2.13▼ 2.16▼ 2.17▼ 2.27▼ 1.89▲
MA20 2.18▼ 2.18▼ 2.20▼ 2.24▼ 1.97▲
MA50 2.28▼ 2.28▼ 2.23▼ 1.85▲ 1.63▲
MA100 2.28▼ 2.25▼ 2.12▲ 1.95▲ 2.86▼
MA200 2.22▼ 1.92▲ 2.05▲ 1.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.014▼ -0.029▼ N/A    
RSI 39.924▼ 40.371▼ 41.711▼ 49.893▼ 54.645▲
STOCH 15.295▼ 6.878▼ 4.815▼ 32.113     61.609    
WILL %R -80.000▼ -80.000▼ -80.000▼ -79.245▼ -51.724    
CCI -43.858     -52.924     -64.525     -116.251▼ 24.899    
Latest Filters Detected On LPTX
GAP $LPTX Open Gap Up %2 Set Alert
Leap Therapeutics, Inc News
Thursday, May 21, 2020 08:35 PM
Leap Therapeutics Inc (NASDAQ:LPTX) saw a significant growth in short interest in May. As of May 15th, there was short interest totalling 1,430,000 shares, a growth of 32.4% from the April 30th total ...
Saturday, May 16, 2020 07:35 AM
Leap Therapeutics, Inc. (NASDAQ:LPTX) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. It was not a great statutory result, with revenues coming in 87% ...
Saturday, May 16, 2020 07:32 AM
Leap Therapeutics, Inc. (NASDAQ:LPTX) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. It was not a great statutory result, with revenues coming in 87% ...
LPTX historical stock data
date open high low close volume
22/05/20 2.13 2.1802 2.06 2.13 199,053
21/05/20 2.22 2.25 2.09 2.15 253,505
20/05/20 2.32 2.34 2.19 2.25 281,482
19/05/20 2.31 2.35 2.24 2.30 264,502
18/05/20 2.29 2.3386 2.17 2.24 201,635
15/05/20 2.19 2.30 2.19 2.29 105,168
14/05/20 2.23 2.28 2.16 2.20 178,693
13/05/20 2.50 2.50 2.22 2.29 281,306
12/05/20 2.32 2.55 2.29 2.51 648,404
11/05/20 2.16 2.35 2.16 2.30 433,051
Quote Details
52wk Low:0.573
52wk High:3.18
Vol:199.05K
Avg Vol(3m):5.7M
1Y Chng:+55.47%
1M Chng:+26.04%
Add to Watch List