| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.98▲ | 3.13▼ | 3.09▼ |
| MA10 | 2.99▲ | 2.99▲ | 3.02▼ | 3.15▼ | 2.79▲ |
| MA20 | 2.99▼ | 3.09▼ | 3.11▼ | 3.11▼ | 3.04▼ |
| MA50 | 3.09▼ | 3.13▼ | 3.14▼ | 2.78▲ | 2.88▲ |
| MA100 | 3.12▼ | 3.16▼ | 3.11▼ | 3.06▼ | 5.27▼ |
| MA200 | 3.15▼ | 3.15▼ | 2.95▲ | 2.51▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.017▼ | -0.026▼ | 0.047▲ |
| RSI | 42.738▼ | 36.279▼ | 37.010▼ | 48.838▼ | 50.875▲ |
| STOCH | 39.286 | 39.646 | 15.019▼ | 45.477 | 40.015 |
| WILL %R | -62.500 | -79.167▼ | -85.714▼ | -65.074 | -61.810 |
| CCI | -28.283 | -49.649 | -69.916 | -134.459▼ | 33.727 |
|
Wednesday, May 08, 2024 09:34 AM
Louisiana-Pacific (NYSE:LPX) +16.4% to an all-time intraday high of $85.06 in Wednesday's trading after crushing expectations for Q1 adjusted earnings and revenue while raising full-year sales ...
|
|
Wednesday, May 08, 2024 08:01 AM
Louisiana-Pacific (NYSE:LPX) just reported results for the first quarter of 2024.Louisiana-Pacific reported earnings per share of $1.53. This was above the analyst estimate for EPS of $1.12.The ...
|
|
Wednesday, May 08, 2024 06:26 AM
Louisiana-Pacific Corp (NYSE:LPX) shares are trading higher after first-quarter 2024 results exceeded Wall Street expectations. LPX reported net sales growth of 24% year-over-year to $724 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 3.105 | 3.105 | 2.94 | 2.99 | 161,377 |
| 07/05/24 | 3.23 | 3.2899 | 3.05 | 3.07 | 207,494 |
| 06/05/24 | 3.19 | 3.26 | 3.05 | 3.22 | 238,381 |
| 03/05/24 | 3.27 | 3.28 | 3.01 | 3.19 | 334,593 |
| 02/05/24 | 3.31 | 3.35 | 3.05 | 3.17 | 137,350 |
| 01/05/24 | 3.14 | 3.29 | 3.11 | 3.27 | 151,424 |
| 30/04/24 | 3.07 | 3.2889 | 3.0176 | 3.10 | 105,872 |
| 29/04/24 | 3.26 | 3.3999 | 3.03 | 3.07 | 130,419 |
| 26/04/24 | 3.29 | 3.39 | 2.99 | 3.25 | 403,202 |
| 25/04/24 | 3.19 | 3.29 | 3.11 | 3.17 | 212,833 |
|
|
||||
|
|
||||
|
|