Leap Therapeutics, Inc (LPTX) Stock Price

1.17 ▼ -0.02 (-1.68%)
Open: 1.14 Vol: 99.82K Day's range: 1.14 - 1.18 Oct 17, 15:37 EDT
IEX Real-Time Price
Loading chart ...
LPTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.17▼ 1.17▲ 1.19▼ 1.27▼
MA10 1.17▼ 1.17▼ 1.18▼ 1.19▼ 1.42▼
MA20 1.18▼ 1.18▼ 1.18▼ 1.26▼ 1.62▼
MA50 1.18▼ 1.18▼ 1.23▼ 1.44▼ 2.00▼
MA100 1.25▼ 1.39▼ 1.41▼ 1.61▼ 4.65▼
MA200 1.40▼ 1.50▼ 1.63▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.005▲ 0.006▲ N/A    
RSI 46.302▼ 46.294▼ 45.039▼ 35.233▼ N/A    
STOCH 66.667     47.009     52.545     48.798     14.399▼
WILL %R -50.000     -53.846     -53.846     -65.217     -93.916▼
CCI -10.606     -29.678     -36.207     -91.210     -106.206▼
Latest Filters Detected On LPTX
GAP $LPTX Open Gap Down %2 Set Alert
GAP $LPTX Open Gap Down %3 Set Alert
Leap Therapeutics, Inc News
Sunday, September 15, 2019 08:47 AM
Leap Therapeutics Inc (NASDAQ: LPTX) will present at the IGCL annual global meeting updated Phase 2 data for DKN-01 and paclitaxel in endometrial cancer. Exagen, a company that sells blood tests for ...
Friday, August 09, 2019 04:11 AM
Leap Therapeutics (NASDAQ:LPTX): Q2 GAAP EPS of -$0.37 beats by $0.05. Cash and cash equivalents of $15.75M.
Tuesday, August 06, 2019 04:39 AM
CAMBRIDGE, Mass., Aug. 6, 2019 /PRNewswire/ -- Leap Therapeutics, Inc. (NASDAQ: LPTX) today announced that its anti-Dickkopf-1 (DKK1) antibody, DKN-01, in combination with Merck's anti-PD-1 antibody, ...
LPTX historical stock data
date open high low close volume
17/10/19 1.14 1.18 1.14 1.17 99,820
16/10/19 1.18 1.22 1.13 1.19 206,800
15/10/19 1.16 1.21 1.136 1.18 111,300
14/10/19 1.22 1.27 1.14 1.17 130,500
11/10/19 1.16 1.24 1.159 1.22 58,800
10/10/19 1.22 1.22 1.146 1.16 146,500
09/10/19 1.20 1.24 1.188 1.21 54,900
08/10/19 1.17 1.22 1.12 1.20 82,200
07/10/19 1.17 1.20 1.10 1.19 91,300
04/10/19 1.22 1.24 1.1621 1.19 56,201
Quote Details
52wk Low:1.09
52wk High:6.52
Vol:99.82K
Avg Vol(3m):4.9M
1Y Chng:-79.29%
1M Chng:-27.33%
Add to Watch List