Galmed Pharmaceuticals Ltd (GLMD) Stock Price

3.75 ▲ +0.08 (+2.18%)
Open: 3.745 Vol: 87.6K Day's range: 3.57 - 3.79 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.70▲ 3.69▲ 3.71▲ 3.49▲
MA10 3.67▲ 3.69▲ 3.69▲ 3.56▲ 3.59▲
MA20 3.70▲ 3.70▲ 3.69▲ 3.45▲ 3.55▲
MA50 3.63▲ 3.55▲ 3.52▲ 3.56▲ 4.23▼
MA100 3.47▲ 3.42▲ 3.46▲ 3.60▲ 5.18▼
MA200 3.47▲ 3.51▲ 3.57▲ 4.20▼ 6.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ 0.053▲ 0.054▲
RSI 57.233▲ 60.618▲ 62.128▲ 58.784▲ 49.006▼
STOCH 56.540     41.667     37.778     87.864▲ 36.248    
WILL %R -26.667     -26.667     -35.294     -9.722▲ -41.912    
CCI 66.722     72.582     56.732     103.805▲ 67.211    
Latest Filters Detected On GLMD
CDL $GLMD Doji Candlestick Pattern Detected Set Alert
CDL $GLMD Matching Low Candlestick Pattern Detected Set Alert
Galmed Pharmaceuticals Ltd News
Tuesday, January 19, 2021 03:08 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, January 19, 2021 05:09 AM
TEL AVIV, Israel, Jan. 19, 2021 /PRNewswire/ -- Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company for ...
Tuesday, January 19, 2021 05:00 AM
Galmed Pharmaceuticals Ltd., a clinical-stage biopharmaceutical company for liver, metabolic and inflammatory diseases, announced today that it will host a Key Opinion Leader symposium and pipeline ...
GLMD historical stock data
date open high low close volume
22/01/21 3.745 3.79 3.57 3.75 87,600
21/01/21 3.75 3.78 3.645 3.67 86,100
20/01/21 3.80 3.82 3.65 3.78 139,700
19/01/21 3.789 3.81 3.611 3.75 341,500
15/01/21 3.48 3.62 3.36 3.59 167,100
14/01/21 3.40 3.499 3.385 3.48 115,300
13/01/21 3.499 3.499 3.36 3.37 66,000
12/01/21 3.37 3.474 3.33 3.38 83,800
11/01/21 3.47 3.47 3.355 3.40 92,988
08/01/21 3.39 3.476 3.35 3.42 90,200
Quote Details
52wk Low:2.96
52wk High:6.438
Vol:87.6K
Avg Vol(3m):2.3M
1Y Chng:-36.01%
1M Chng:+6.84%
Add to Watch List