| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.00▲ | 3.99▲ | 3.99▼ | 2.69▲ |
| MA10 | 4.04▼ | 4.06▼ | 4.07▼ | 4.10▼ | 1.63▲ |
| MA20 | 4.13▼ | 4.14▼ | 4.19▼ | 2.93▲ | 1.12▲ |
| MA50 | 4.08▼ | 2.88▲ | 2.58▲ | 1.51▲ | 0.99▲ |
| MA100 | 2.32▲ | 1.71▲ | 1.57▲ | 1.06▲ | 1.58▲ |
| MA200 | 1.44▲ | 1.16▲ | 1.09▲ | 0.91▲ | 15.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.127▼ | -0.151▼ | -0.009▼ | 0.424▲ |
| RSI | 48.245▼ | 56.081▲ | 58.553▲ | 69.021▲ | 81.399▲ |
| STOCH | 34.906 | 32.541 | 27.320 | 26.984 | 60.826 |
| WILL %R | -58.491 | -72.500 | -75.556▼ | -31.847 | -31.195 |
| CCI | -71.266 | -85.200 | -85.961 | 6.892 | 162.150▲ |
|
Thursday, August 20, 2026 04:31 AM
Detailed price information for Galmed Pharmaceutica (GLMD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 05:00 PM
Detailed price information for Galmed Pharmaceutica (GLMD-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 05:01 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.0749 | 4.23 | 3.88 | 3.88 | 4,100 |
| 03/09/26 | 4.05 | 4.062 | 3.90 | 3.92 | 12,023 |
| 02/09/26 | 3.97 | 4.223 | 3.94 | 4.119 | 14,512 |
| 01/09/26 | 4.07 | 4.12 | 3.8176 | 3.925 | 24,028 |
| 31/08/26 | 4.04 | 4.16 | 4.03 | 4.12 | 7,194 |
| 28/08/26 | 4.16 | 4.26 | 3.9588 | 4.165 | 4,702 |
| 27/08/26 | 4.29 | 4.36 | 4.16 | 4.3056 | 5,738 |
| 26/08/26 | 4.28 | 4.40 | 4.2401 | 4.33 | 4,465 |
| 25/08/26 | 4.08 | 4.49 | 3.9601 | 4.3053 | 40,170 |
| 24/08/26 | 4.01 | 4.01 | 3.98 | 3.98 | 19,964 |
|
|
||||
|
|
||||
|
|