| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.50▼ | 0.52▼ | 0.55▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.53▼ | 0.53▼ | 0.60▼ |
| MA20 | 0.53▼ | 0.53▼ | 0.54▼ | 0.55▼ | 0.61▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.56▼ | 0.59▼ | 0.88▼ |
| MA100 | 0.57▼ | 0.58▼ | 0.59▼ | 0.61▼ | 1.76▼ |
| MA200 | 0.58▼ | 0.62▼ | 0.63▼ | 0.80▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.004▼ | 0.012▲ |
| RSI | 42.208▼ | 42.506▼ | 41.495▼ | 38.223▼ | 36.913▼ |
| STOCH | 4.943▼ | 8.570▼ | 28.047 | 45.008 | 36.175 |
| WILL %R | -75.563▼ | -75.563▼ | -75.563▼ | -78.985▼ | -80.770▼ |
| CCI | -83.769 | -83.657 | -101.885▼ | -153.520▼ | -156.081▼ |
|
Thursday, July 16, 2026 07:05 AM
Galmed announced the development of a lipid nanoparticle formulation of Aramchol designed to target heart tissue, marking a potential expansion of the drug beyond its existing liver and ...
|
|
Thursday, July 16, 2026 04:30 AM
Galmed Pharmaceuticals Ltd. (NASDAQ: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on liver, cardiometabolic and GI oncology diseases, today announced the ...
|
|
Tuesday, November 21, 2023 12:46 PM
Health care stocks advanced late Tuesday afternoon, with the NYSE Health Care Index adding 0.7% and the Health Care Select Sector SPDR Fund (XLV) up 0.6%. The iShares Biotechnology ETF (IBB) fell 0.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 0.4701 | 0.4894 | 0.4601 | 0.4894 | 326,950 |
| 21/07/26 | 0.496 | 0.5194 | 0.496 | 0.519 | 76,764 |
| 20/07/26 | 0.5295 | 0.55 | 0.465 | 0.5146 | 180,689 |
| 17/07/26 | 0.5322 | 0.5888 | 0.52 | 0.5459 | 315,420 |
| 16/07/26 | 0.5454 | 0.587 | 0.46 | 0.5501 | 14,008,586 |
| 15/07/26 | 0.5143 | 0.5146 | 0.50 | 0.5135 | 20,082 |
| 14/07/26 | 0.5231 | 0.525 | 0.5025 | 0.5113 | 27,711 |
| 13/07/26 | 0.55 | 0.55 | 0.49 | 0.5368 | 67,666 |
| 10/07/26 | 0.57 | 0.57 | 0.542 | 0.56 | 25,421 |
| 09/07/26 | 0.5585 | 0.57 | 0.5461 | 0.57 | 14,305 |
|
|
||||
|
|
||||
|
|