Galmed Pharmaceuticals Ltd (GLMD) Stock Price

4.83 ▼ -0.02 (-0.41%)
Open: 4.89 Vol: 16.1K Day's range: 4.80 - 4.92 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.91▼ 4.91▼ 4.86▼ 5.03▼
MA10 5.04▼ 5.04▼ 5.04▼ 5.05▼ 4.92▼
MA20 5.07▼ 5.07▼ 5.07▼ 5.05▼ 4.60▲
MA50 4.94▼ 4.99▼ 5.03▼ 4.91▼ 4.95▼
MA100 4.99▼ 5.00▼ 5.18▼ 4.71▲ 6.98▼
MA200 5.16▼ 4.95▼ 4.62▲ 4.92▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.045▼ -0.044▼ -0.051▼ 0.099▲
RSI 43.549▼ 43.121▼ 43.297▼ 45.930▼ 49.304▼
STOCH 10.648▼ 10.648▼ 10.648▼ 26.855     52.157    
WILL %R -85.714▼ -85.714▼ -87.097▼ -74.693     -44.481    
CCI -99.608     -99.608     -100.000     -79.019     25.540    
Latest Filters Detected On GLMD
BREAK $GLMD Price Breaks 10 Days Low Set Alert
GAP $GLMD Open Gap Down %2 Set Alert
MA $GLMD Price Crossed Above MA(50) Set Alert
Galmed Pharmaceuticals Ltd News
Tuesday, June 23, 2020 04:54 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
Wednesday, June 03, 2020 05:00 PM
Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) is the most popular stock in this table. On the other hand Inspired Entertainment, Inc. (NASDAQ: INSE ) is the least popular one with only 6 bullish hedge ...
Thursday, May 28, 2020 06:33 AM
TEL AVIV, Israel, May 14, 2020 /PRNewswire/ --Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of the liver ...
GLMD historical stock data
date open high low close volume
02/07/20 4.89 4.92 4.80 4.83 16,100
01/07/20 4.77 4.8581 4.76 4.85 23,060
30/06/20 4.75 4.9469 4.75 4.78 63,275
29/06/20 4.93 5.00 4.80 4.84 49,100
26/06/20 5.16 5.196 4.89 5.00 106,200
25/06/20 5.09 5.36 5.065 5.25 32,800
24/06/20 5.13 5.23 4.87 5.12 34,900
23/06/20 5.25 5.31 5.14 5.23 40,200
22/06/20 5.26 5.50 5.165 5.23 43,021
19/06/20 5.23 5.50 5.16 5.37 62,400
Quote Details
52wk Low:3.02
52wk High:7.38
Vol:16.1K
Avg Vol(3m):1.2M
1Y Chng:-22.60%
1M Chng:-17.58%
Add to Watch List