Galmed Pharmaceuticals Ltd (GLMD) Stock Price

0.615 ▼ -0.0575 (-8.55%)
Open: 0.6591 Vol: 127.02K Day's range: 0.6125 - 0.66 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.71▼ 0.63▼
MA10 0.70▼ 0.70▼ 0.71▼ 0.72▼ 0.62▼
MA20 0.73▼ 0.73▼ 0.72▼ 0.64▼ 0.71▼
MA50 0.73▼ 0.73▼ 0.73▼ 0.62▼ 1.16▼
MA100 0.73▼ 0.71▼ 0.67▼ 0.74▼ 2.16▼
MA200 0.74▼ 0.72▼ 0.78▼ 1.10▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.014▼ -0.001▼ 0.037▲
RSI 24.374▼ 27.595▼ 32.899▼ 45.234▼ 39.729▼
STOCH 10.516▼ 8.471▼ 8.163▼ 19.838▼ 32.304    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.166▼ -75.981▼
CCI -219.695▼ -211.854▼ -210.143▼ -65.736     8.428    
Latest Filters Detected On GLMD
RSI $GLMD RSI(14) Crossed Below 50 Set Alert
▼ MACD $GLMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GLMD Price Crossed Below MA(50) Set Alert
MA $GLMD Price Crossed Below MA(26) Set Alert
▼ BREAK $GLMD Price Breaks 10 Days Low Set Alert
Galmed Pharmaceuticals Ltd News
Galmed Pharmaceuticals Ltd.
Friday, April 17, 2026 04:59 PM
Galmed Pharmaceuticals Ltd. is a clinical-stage drug development biopharmaceutical company, which engages in the development of oral therapy for the treatment of non-alcoholic steato-hepatitis (NASH).
Galmed Announces a Collaboration Agreement with Tel Aviv University to Evaluate its SCD1 inhibitor, Aramchol, as a Targeted Therapy for Metastatic Brain Cancers
Tuesday, April 14, 2026 04:56 AM
Galmed Pharmaceuticals Ltd. (NASDAQ: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company for liver disease and GI oncological therapeutics, announced today a research ...
Galmed Unveils Brain-Penetrant Aramchol Formulation, Expanding Flagship Drug Into CNS Diseases
Friday, April 10, 2026 01:36 AM
Detailed price information for Galmed Pharmaceutica (GLMD-Q) from The Globe and Mail including charting and trades.
GLMD historical stock data
date open high low close volume
23/04/26 0.6591 0.66 0.6125 0.615 127,015
22/04/26 0.6991 0.7175 0.6501 0.6725 235,537
21/04/26 0.735 0.7462 0.72 0.728 132,086
20/04/26 0.748 0.768 0.7223 0.7549 244,319
17/04/26 0.7168 0.76 0.7126 0.7555 281,116
16/04/26 0.675 0.75 0.675 0.739 363,382
15/04/26 0.7277 0.735 0.6709 0.7017 498,685
14/04/26 0.806 0.806 0.709 0.709 1,344,491
13/04/26 0.6835 0.8099 0.6796 0.7599 763,978
10/04/26 0.725 0.7915 0.6605 0.741 3,591,519
Quote Details
52wk Low:0.411
52wk High:2.68
Vol:127.02K
Avg Vol(3m):61.8M
1Y Chng:-50.40%
1M Chng:-5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.44M