| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.91▼ | 4.86▼ | 5.03▼ |
| MA10 | 5.04▼ | 5.04▼ | 5.04▼ | 5.05▼ | 4.92▼ |
| MA20 | 5.07▼ | 5.07▼ | 5.07▼ | 5.05▼ | 4.60▲ |
| MA50 | 4.94▼ | 4.99▼ | 5.03▼ | 4.91▼ | 4.95▼ |
| MA100 | 4.99▼ | 5.00▼ | 5.18▼ | 4.71▲ | 6.98▼ |
| MA200 | 5.16▼ | 4.95▼ | 4.62▲ | 4.92▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.045▼ | -0.044▼ | -0.051▼ | 0.099▲ |
| RSI | 43.549▼ | 43.121▼ | 43.297▼ | 45.930▼ | 49.304▼ |
| STOCH | 10.648▼ | 10.648▼ | 10.648▼ | 26.855 | 52.157 |
| WILL %R | -85.714▼ | -85.714▼ | -87.097▼ | -74.693 | -44.481 |
| CCI | -99.608 | -99.608 | -100.000 | -79.019 | 25.540 |
|
Tuesday, June 23, 2020 04:54 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
|
|
Wednesday, June 03, 2020 05:00 PM
Galmed Pharmaceuticals Ltd (NASDAQ:GLMD) is the most popular stock in this table. On the other hand Inspired Entertainment, Inc. (NASDAQ: INSE ) is the least popular one with only 6 bullish hedge ...
|
|
Thursday, May 28, 2020 06:33 AM
TEL AVIV, Israel, May 14, 2020 /PRNewswire/ --Galmed Pharmaceuticals Ltd. (Nasdaq: GLMD) ("Galmed" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of the liver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 4.89 | 4.92 | 4.80 | 4.83 | 16,100 |
| 01/07/20 | 4.77 | 4.8581 | 4.76 | 4.85 | 23,060 |
| 30/06/20 | 4.75 | 4.9469 | 4.75 | 4.78 | 63,275 |
| 29/06/20 | 4.93 | 5.00 | 4.80 | 4.84 | 49,100 |
| 26/06/20 | 5.16 | 5.196 | 4.89 | 5.00 | 106,200 |
| 25/06/20 | 5.09 | 5.36 | 5.065 | 5.25 | 32,800 |
| 24/06/20 | 5.13 | 5.23 | 4.87 | 5.12 | 34,900 |
| 23/06/20 | 5.25 | 5.31 | 5.14 | 5.23 | 40,200 |
| 22/06/20 | 5.26 | 5.50 | 5.165 | 5.23 | 43,021 |
| 19/06/20 | 5.23 | 5.50 | 5.16 | 5.37 | 62,400 |
|
|
||||
|
|
||||
|
|