| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.79▼ | 1.81▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.75▼ | 1.89▼ | 1.98▼ |
| MA20 | 1.76▼ | 1.81▼ | 1.85▼ | 1.84▼ | 2.25▼ |
| MA50 | 1.90▼ | 1.93▼ | 1.91▼ | 2.00▼ | 2.94▼ |
| MA100 | 1.89▼ | 1.85▼ | 1.84▼ | 2.29▼ | N/A |
| MA200 | 1.83▼ | 1.95▼ | 2.01▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.018▼ | -0.009▼ | 0.002▲ |
| RSI | 37.497▼ | 33.810▼ | 33.093▼ | 39.068▼ | 35.375▼ |
| STOCH | 35.714 | 28.352 | 14.235▼ | 21.409 | 16.379▼ |
| WILL %R | -71.429 | -80.488▼ | -84.615▼ | -93.750▼ | -93.519▼ |
| CCI | -61.728 | -90.160 | -92.397 | -101.492▼ | -91.972 |
|
Friday, July 26, 2024 06:57 AM
Piper Sandler raised the price target for the NB Bancorp Inc. (NASDAQ:NBBK) stock to “an Overweight”. The rating was released on April 09, 2024, according to finviz.
|
|
Friday, July 26, 2024 04:00 AM
Every investor in Apple Inc. ( NASDAQ:AAPL) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 56% to be precise, is ...
|
|
Friday, July 26, 2024 03:45 AM
Key Insights Institutions' substantial holdings in Standard BioTools implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.77 | 1.88 | 1.66 | 1.69 | 197,903 |
| 25/07/24 | 1.75 | 1.81 | 1.70 | 1.73 | 53,139 |
| 24/07/24 | 1.88 | 1.88 | 1.75 | 1.75 | 46,482 |
| 23/07/24 | 1.92 | 1.9699 | 1.84 | 1.84 | 93,955 |
| 22/07/24 | 1.95 | 2.0391 | 1.87 | 1.94 | 54,813 |
| 19/07/24 | 2.00 | 2.0002 | 1.93 | 1.93 | 10,333 |
| 18/07/24 | 2.015 | 2.015 | 2.015 | 2.015 | 39,554 |
| 17/07/24 | 1.84 | 2.10 | 1.84 | 2.05 | 126,920 |
| 16/07/24 | 1.95 | 2.0469 | 1.93 | 1.95 | 61,026 |
| 15/07/24 | 2.00 | 2.0799 | 1.95 | 1.97 | 49,263 |
|
|
||||
|
|
||||
|
|