NioCorp Developments Ltd (NB) Stock Price

2.37 +0.00 (+0.00%)
Open: 2.39 Vol: 14.24K Day's range: 2.37 - 2.42 Apr 22, 10:52 EDT
IEX Real-Time Quote
Loading chart ...
NB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.43▼ 2.43▼ 2.49▼ 2.63▼
MA10 2.46▼ 2.47▼ 2.48▼ 2.85▼ 2.57▼
MA20 2.48▼ 2.51▼ 2.55▼ 2.74▼ 2.79▼
MA50 2.70▼ 2.92▼ 2.85▼ 2.66▼ 3.68▼
MA100 2.86▼ 2.75▼ 2.74▼ 2.87▼ N/A    
MA200 2.74▼ 2.65▼ 2.71▼ 3.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.007▼ -0.066▼ 0.048▲
RSI 31.477▼ 31.075▼ 31.662▼ 41.010▼ 38.398▼
STOCH 12.879▼ 17.778▼ 21.078     9.292▼ 27.452    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.192▼ -91.568▼
CCI -161.583▼ -150.361▼ -151.012▼ -85.338     -100.234▼
Latest Filters Detected On NB
CDL $NB Matching Low Candlestick Pattern Detected Set Alert
CDL $NB Doji Candlestick Pattern Detected Set Alert
NioCorp Developments Ltd News
Monday, April 22, 2024 05:00 AM
Key Insights Given the large stake in the stock by institutions, Bank of America's stock price might be vulnerable ...
Monday, April 22, 2024 05:00 AM
Key Insights Institutions' substantial holdings in Phillips 66 implies that they have significant influence over ...
Saturday, April 20, 2024 09:11 AM
For Organigram, until the structural problems are fixed, I recommend staying away from cannabis investments except as a short-term momentum trade. Read more here.
NB historical stock data
date open high low close volume
22/04/24 2.39 2.42 2.37 2.37 14,243
19/04/24 2.46 2.55 2.34 2.37 99,520
18/04/24 2.51 2.60 2.46 2.48 82,312
17/04/24 2.62 2.72 2.42 2.45 215,978
16/04/24 2.82 2.86 2.68 2.78 71,237
15/04/24 3.20 3.24 2.83 2.87 88,864
12/04/24 3.30 3.33 3.09 3.11 53,522
11/04/24 3.65 3.6629 3.07 3.24 135,494
10/04/24 3.22 3.999 3.22 3.62 412,271
09/04/24 2.96 3.25 2.96 3.22 141,614
Quote Details
52wk Low:2.22
52wk High:6.39
Vol:14.24K
Avg Vol(3m):2.1M
1Y Chng:-62.79%
1M Chng:-12.55%
Add to Watch List