| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.54▲ | 2.52▲ | 2.76▼ | 2.67▼ |
| MA10 | 2.51▲ | 2.54▲ | 2.59▼ | 2.93▼ | 2.62▼ |
| MA20 | 2.59▼ | 2.70▼ | 2.82▼ | 2.75▼ | 2.85▼ |
| MA50 | 3.04▼ | 2.95▼ | 2.87▼ | 2.69▼ | 3.74▼ |
| MA100 | 2.90▼ | 2.77▼ | 2.75▼ | 2.90▼ | N/A |
| MA200 | 2.75▼ | 2.66▼ | 2.74▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.041▼ | -0.029▼ | 0.074▲ |
| RSI | 41.417▼ | 39.809▼ | 39.231▼ | 45.522▼ | 40.716▼ |
| STOCH | 41.534 | 33.507 | 17.917▼ | 25.125 | 33.995 |
| WILL %R | -58.333 | -58.333 | -80.263▼ | -90.500▼ | -80.326▼ |
| CCI | 32.157 | -15.575 | -44.709 | -60.260 | -10.983 |
| ▲ GAP | $NB Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 07:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Bio-Path (NASDAQ:BPTH) stock is rising higher on Thursday after the ...
|
|
Thursday, April 18, 2024 05:00 AM
Key Insights Institutions' substantial holdings in Starbucks implies that they have significant influence over ...
|
|
Thursday, April 18, 2024 04:39 AM
CENTENNIAL, CO / ACCESSWIRE / April 18, 2024 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB)(TSX:NB) plans to investigate the feasibility of recycling permanent rare earth magnets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.50 | 2.57 | 2.50 | 2.57 | 36,890 |
| 17/04/24 | 2.62 | 2.72 | 2.42 | 2.45 | 215,978 |
| 16/04/24 | 2.82 | 2.86 | 2.68 | 2.78 | 71,237 |
| 15/04/24 | 3.20 | 3.24 | 2.83 | 2.87 | 88,864 |
| 12/04/24 | 3.30 | 3.33 | 3.09 | 3.11 | 53,522 |
| 11/04/24 | 3.65 | 3.6629 | 3.07 | 3.24 | 135,494 |
| 10/04/24 | 3.22 | 3.999 | 3.22 | 3.62 | 412,271 |
| 09/04/24 | 2.96 | 3.25 | 2.96 | 3.22 | 141,614 |
| 08/04/24 | 2.51 | 2.87 | 2.51 | 2.85 | 197,502 |
| 05/04/24 | 2.49 | 2.5758 | 2.49 | 2.56 | 36,365 |
|
|
||||
|
|
||||
|
|