| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.16▼ | 3.16▼ | 3.23▼ | 3.28▼ |
| MA10 | 3.25▼ | 3.25▼ | 3.25▼ | 3.20▼ | 3.19▼ |
| MA20 | 3.23▼ | 3.20▼ | 3.18▼ | 3.18▼ | 3.27▼ |
| MA50 | 3.15▼ | 3.19▼ | 3.24▼ | 3.15▼ | 3.39▼ |
| MA100 | 3.55▼ | 3.36▼ | 3.22▼ | 3.17▼ | 8.02▼ |
| MA200 | 3.06▲ | 3.20▼ | 3.27▼ | 3.22▼ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.006▲ | 0.001▲ | 0.089▲ |
| RSI | 48.171▼ | 48.412▼ | 48.455▼ | 46.365▼ | 45.720▼ |
| STOCH | 32.006 | 32.856 | 32.856 | 52.542 | 44.403 |
| WILL %R | -72.566 | -72.566 | -72.566 | -78.814▼ | -65.068 |
| CCI | -51.292 | -33.508 | -33.508 | -83.124 | -58.858 |
| RSI | $CYCN RSI(14) Crossed Below 50 | Set Alert |
| MA | $CYCN Price Crossed Below MA(200) | Set Alert |
| MA | $CYCN Price Crossed Below MA(50) | Set Alert |
| MA | $CYCN Price Crossed Below MA(26) | Set Alert |
| MA | $CYCN Price Crossed Below MA(13) | Set Alert |
| MA | $CYCN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CYCN Open Gap Down %5 | Set Alert |
| ▼ GAP | $CYCN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CYCN Open Gap Down %2 | Set Alert |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.21 | 3.21 | 2.91 | 3.05 | 3,541 |
| 19/04/24 | 3.325 | 3.50 | 3.15 | 3.50 | 3,300 |
| 18/04/24 | 3.2182 | 3.2182 | 3.2182 | 3.2182 | 175 |
| 17/04/24 | 3.4541 | 3.4541 | 3.2182 | 3.2182 | 443 |
| 16/04/24 | 3.28 | 3.4514 | 3.18 | 3.18 | 527 |
| 15/04/24 | 3.50 | 3.50 | 3.32 | 3.32 | 2,358 |
| 12/04/24 | 3.00 | 3.5475 | 3.00 | 3.37 | 14,231 |
| 11/04/24 | 2.955 | 3.1067 | 2.80 | 3.0496 | 4,140 |
| 10/04/24 | 3.00 | 3.10 | 2.80 | 3.10 | 2,311 |
| 09/04/24 | 3.10 | 3.30 | 3.01 | 3.01 | 22,283 |
|
|
||||
|
|
||||
|
|