| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▲ | 3.36▲ | 3.34▲ | 3.57▼ |
| MA10 | 3.29▲ | 3.29▲ | 3.30▲ | 3.50▼ | 3.56▼ |
| MA20 | 3.28▲ | 3.38▲ | 3.49▼ | 3.63▼ | 3.78▼ |
| MA50 | 3.57▼ | 3.56▼ | 3.58▼ | 3.52▼ | 8.09▼ |
| MA100 | 3.52▼ | 3.54▼ | 3.61▼ | 3.90▼ | 14.63▼ |
| MA200 | 3.85▼ | 4.09▼ | 4.25▼ | 7.27▼ | 44.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.024▲ | 0.005▲ | -0.050▼ | 0.322▲ |
| RSI | 50.270▲ | 48.197▼ | 46.613▼ | 44.205▼ | 35.546▼ |
| STOCH | 58.974 | 58.697 | 48.135 | 23.139 | 50.573 |
| WILL %R | -46.154 | -46.154 | -59.615 | -66.749 | -64.862 |
| CCI | 107.386▲ | 93.333 | 33.674 | -52.144 | -83.262 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 11:51 AM
Cybin Inc. (NYSE: CYBN), a clinical-stage biotech company developing novel psychedelic-based mental health treatments, has completed dosing of the final participant cohort in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.33 | 3.57 | 3.33 | 3.39 | 2,447 |
| 03/10/23 | 3.25 | 3.25 | 3.13 | 3.211 | 8,400 |
| 02/10/23 | 3.12 | 3.42 | 3.12 | 3.35 | 2,411 |
| 29/09/23 | 3.24 | 3.48 | 3.24 | 3.42 | 2,700 |
| 28/09/23 | 3.46 | 3.46 | 3.28 | 3.345 | 11,198 |
| 27/09/23 | 3.51 | 3.655 | 3.30 | 3.48 | 14,500 |
| 26/09/23 | 3.76 | 3.80 | 3.52 | 3.65 | 9,900 |
| 25/09/23 | 3.70 | 3.80 | 3.70 | 3.70 | 5,800 |
| 22/09/23 | 3.81 | 3.895 | 3.69 | 3.70 | 3,396 |
| 21/09/23 | 3.80 | 3.932 | 3.53 | 3.785 | 7,700 |
|
|
||||
|
|
||||
|
|