Cyclerion Therapeutics, Inc (CYCN) Stock Price

3.39 ▲ +0.179 (+5.57%)
Open: 3.33 Vol: 2.45K Day's range: 3.33 - 3.57 Oct 04, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
CYCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▲ 3.36▲ 3.36▲ 3.34▲ 3.57▼
MA10 3.29▲ 3.29▲ 3.30▲ 3.50▼ 3.56▼
MA20 3.28▲ 3.38▲ 3.49▼ 3.63▼ 3.78▼
MA50 3.57▼ 3.56▼ 3.58▼ 3.52▼ 8.09▼
MA100 3.52▼ 3.54▼ 3.61▼ 3.90▼ 14.63▼
MA200 3.85▼ 4.09▼ 4.25▼ 7.27▼ 44.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.024▲ 0.005▲ -0.050▼ 0.322▲
RSI 50.270▲ 48.197▼ 46.613▼ 44.205▼ 35.546▼
STOCH 58.974     58.697     48.135     23.139     50.573    
WILL %R -46.154     -46.154     -59.615     -66.749     -64.862    
CCI 107.386▲ 93.333     33.674     -52.144     -83.262    
Latest Filters Detected On CYCN
GAP $CYCN Open Gap Up %3 Set Alert
GAP $CYCN Open Gap Up %2 Set Alert
CDL $CYCN Shooting Star Candlestick Pattern Detected Set Alert
Cyclerion Therapeutics, Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 11:51 AM
Cybin Inc. (NYSE: CYBN), a clinical-stage biotech company developing novel psychedelic-based mental health treatments, has completed dosing of the final participant cohort in the ...
CYCN historical stock data
date open high low close volume
04/10/23 3.33 3.57 3.33 3.39 2,447
03/10/23 3.25 3.25 3.13 3.211 8,400
02/10/23 3.12 3.42 3.12 3.35 2,411
29/09/23 3.24 3.48 3.24 3.42 2,700
28/09/23 3.46 3.46 3.28 3.345 11,198
27/09/23 3.51 3.655 3.30 3.48 14,500
26/09/23 3.76 3.80 3.52 3.65 9,900
25/09/23 3.70 3.80 3.70 3.70 5,800
22/09/23 3.81 3.895 3.69 3.70 3,396
21/09/23 3.80 3.932 3.53 3.785 7,700
Quote Details
52wk Low:2.767
52wk High:19.664
Vol:2.45K
Avg Vol(3m):131.9K
1Y Chng:-55.64%
1M Chng:-2.45%
Add to Watch List