Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYT | 2.30▼ | -0.35 (-13.21%) | 2.628 | 2.25 | 2,301 |
| SYTA | 2.855▲ | +0.265 (+10.23%) | 2.90 | 2.5159 | 46,642 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| TACT | 4.81▲ | +0.16 (+3.44%) | 4.85 | 4.575 | 25,278 |
| TAFI | 24.95 | +0.00 (+0.00%) | 24.969 | 24.95 | 71,400 |
| TAFL | 25.05▲ | +0.0212 (+0.08%) | 25.07 | 25.05 | 100 |
| TAFM | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 53 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TAOP | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 142,448 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| TARO | 42.26▲ | +0.01 (+0.02%) | 42.47 | 42.26 | 16,425 |
| TARS | 32.29▼ | -0.15 (-0.46%) | 33.25 | 31.88 | 288,215 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| TAST | 9.51▼ | -0.01 (-0.11%) | 9.53 | 9.51 | 377,054 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TAYD | 50.70▲ | +2.97 (+6.22%) | 52.05 | 48.48 | 21,754 |
| TBBB | 20.24▲ | +0.34 (+1.71%) | 20.375 | 19.67 | 583,927 |
| TBBK | 34.50▲ | +0.56 (+1.65%) | 34.62 | 33.90 | 452,053 |
| TBF | 24.68▲ | +0.05 (+0.20%) | 24.77 | 24.64 | 662,070 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| TBG | 28.47▲ | +0.21 (+0.74%) | 28.5999 | 28.28 | 13,620 |
| TBI | 10.94▲ | +0.11 (+1.02%) | 11.20 | 10.69 | 413,979 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,090,600 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| TBLA | 3.99▲ | +0.04 (+1.01%) | 4.055 | 3.92 | 829,284 |
| TBLD | 15.45▲ | +0.06 (+0.39%) | 15.47 | 15.29 | 112,894 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBNK | 7.31▲ | +0.11 (+1.53%) | 7.64 | 7.13 | 16,967 |
| TBPH | 9.46▲ | +0.12 (+1.28%) | 9.47 | 9.25 | 309,740 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| TBUX | 49.43▲ | +0.05 (+0.10%) | 49.46 | 49.40 | 12,874 |
| TBX | 30.2605▲ | +0.0005 (+0.00%) | 30.32 | 30.2498 | 4,403 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| TCBI | 59.20▲ | +0.52 (+0.89%) | 59.265 | 58.22 | 510,766 |
| TCBK | 34.17▲ | +0.59 (+1.76%) | 34.29 | 33.35 | 103,276 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| TCHI | 15.83▲ | +0.31 (+2.00%) | 15.84 | 15.57 | 1,100 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| TCI | 31.48▼ | -0.38 (-1.19%) | 31.86 | 31.45 | 1,587 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| TCMD | 14.65▲ | +0.25 (+1.74%) | 14.65 | 14.36 | 109,572 |
| TCOA | 11.015▲ | +0.035 (+0.32%) | 11.02 | 11.00 | 101,514 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TCRT | 1.09▼ | -0.03 (-2.68%) | 1.19 | 0.98 | 38,305 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| TCS | 0.88▲ | +0.016 (+1.85%) | 0.9056 | 0.86 | 59,355 |
| TCTM | 2.45▼ | -0.10 (-3.92%) | 2.555 | 2.34 | 18,228 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| TDC | 36.70▲ | +0.37 (+1.02%) | 36.94 | 36.435 | 880,011 |
| TDCX | 7.11▲ | +0.04 (+0.57%) | 7.115 | 7.07 | 20,865 |
| TDF | 7.88▲ | +0.08 (+1.03%) | 7.93 | 7.75 | 70,500 |
| TDG | 1,200.93▲ | +13.23 (+1.11%) | 1,213.655 | 1,186.12 | 147,923 |
| TDI | 28.141▲ | +0.431 (+1.56%) | 28.195 | 28.12 | 900 |
| TDIV | 65.80▲ | +0.59 (+0.90%) | 66.1599 | 65.19 | 116,225 |
| TDS | 15.57▲ | +0.20 (+1.30%) | 15.70 | 15.27 | 763,374 |
| TDSB | 21.608▲ | +0.078 (+0.36%) | 21.641 | 21.50 | 5,200 |
| TDSC | 23.358▲ | +0.156 (+0.67%) | 23.421 | 23.24 | 12,400 |
| TDTF | 23.23 | +0.00 (+0.00%) | 23.25 | 23.20 | 72,806 |
| TDTT | 23.535 | +0.00 (+0.00%) | 23.541 | 23.5197 | 92,246 |
| TDUP | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.53 | 376,204 |
| TDVG | 36.579▲ | +0.229 (+0.63%) | 36.757 | 36.40 | 39,900 |
| TDW | 89.26▼ | -0.25 (-0.28%) | 90.32 | 87.57 | 679,062 |
| TDY | 404.08▲ | +2.72 (+0.68%) | 406.97 | 400.25 | 235,369 |
| TEAF | 11.41▲ | +0.005 (+0.04%) | 11.41 | 11.36 | 9,745 |
| TECB | 44.7063▲ | +0.4672 (+1.06%) | 45.00 | 44.22 | 32,645 |
| TEF | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.33 | 923,813 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.13 | 47,700 |
| TELA | 4.57▼ | -0.18 (-3.79%) | 4.78 | 4.48 | 165,029 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TEMP | 42.07▲ | +0.191 (+0.46%) | 42.096 | 42.07 | 300 |
| TENB | 45.03▲ | +0.20 (+0.45%) | 45.48 | 44.17 | 477,926 |
| TENK | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.13 | 388 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| TEO | 7.72▲ | +0.54 (+7.52%) | 7.76 | 7.13 | 251,850 |
| TEQI | 38.434▲ | +0.33 (+0.87%) | 38.613 | 38.103 | 4,700 |
| TERN | 4.82▲ | +0.26 (+5.70%) | 4.85 | 4.4772 | 535,356 |
| TETE | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.80 | 12,003 |
| TEX | 60.73▲ | +0.48 (+0.80%) | 61.46 | 59.80 | 617,044 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| TFI | 45.85▼ | -0.015 (-0.03%) | 45.89 | 45.815 | 339,951 |
| TFII | 145.15▲ | +2.19 (+1.53%) | 147.00 | 142.54 | 201,818 |
| TFIN | 69.37▲ | +0.52 (+0.76%) | 69.515 | 68.43 | 135,653 |
| TFLR | 51.81▲ | +0.08 (+0.15%) | 51.8499 | 51.78 | 5,361 |
| TFPM | 15.07▼ | -0.51 (-3.27%) | 15.34 | 14.99 | 224,439 |
| TFPN | 25.6245▲ | +0.1407 (+0.55%) | 25.6245 | 25.39 | 105,248 |