| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▼ | 2.54▼ | 2.51▼ | 2.10▲ |
| MA10 | 2.55▼ | 2.55▼ | 2.55▼ | 2.47▲ | 1.69▲ |
| MA20 | 2.53▼ | 2.54▼ | 2.54▼ | 2.18▲ | 1.25▲ |
| MA50 | 2.54▼ | 2.48▲ | 2.46▲ | 1.64▲ | 1.15▲ |
| MA100 | 2.40▲ | 2.12▲ | 2.04▲ | 1.19▲ | 1.13▲ |
| MA200 | 1.95▲ | 1.68▲ | 1.62▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.011▼ | 0.005▲ | 0.166▲ |
| RSI | 43.088▼ | 46.160▼ | 47.382▼ | 75.951▲ | 73.923▲ |
| STOCH | 39.522 | 49.874 | 49.874 | 80.627▲ | 83.518▲ |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -20.968▲ | -6.715▲ |
| CCI | -185.102▼ | -61.387 | -65.942 | 64.887 | 161.801▲ |
| MA | $HLP Price Crossed Below MA(7) | Set Alert |
|
Monday, October 05, 2026 07:01 AM
Hongli Group Inc. (the "Company") (Nasdaq: HLP), a cold roll formed steel profile manufacturer, today announced a leadership transition within its Board of Directors (the "Board"). Effective September ...
|
|
Wednesday, August 12, 2026 06:05 PM
WEIFANG, China, Aug. 12, 2026 /PRNewswire/ -- Hongli Group Inc. (the "Company") (Nasdaq: HLP), a cold roll formed steel profile manufacturer, today announced that on August 7, 2026, it received a ...
|
|
Friday, July 10, 2026 02:38 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.535 | 2.615 | 2.49 | 2.49 | 52,551 |
| 07/10/26 | 2.48 | 2.62 | 2.48 | 2.53 | 47,651 |
| 06/10/26 | 2.48 | 2.555 | 2.43 | 2.52 | 36,677 |
| 05/10/26 | 2.51 | 2.60 | 2.47 | 2.47 | 25,217 |
| 02/10/26 | 2.46 | 2.62 | 2.46 | 2.55 | 71,676 |
| 01/10/26 | 2.52 | 2.61 | 2.51 | 2.54 | 53,998 |
| 30/09/26 | 2.42 | 2.61 | 2.42 | 2.52 | 50,682 |
| 29/09/26 | 2.41 | 2.50 | 2.2841 | 2.45 | 62,095 |
| 28/09/26 | 2.22 | 2.48 | 2.21 | 2.39 | 176,128 |
| 25/09/26 | 2.20 | 2.30 | 2.175 | 2.21 | 182,870 |
|
|
||||
|
|
||||
|
|