Hongli Group Inc (HLP) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.01 Vol: 683.8K Day's range: 0.955 - 1.035 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▲ 1.00▲ 1.00▲ 0.94▲
MA10 1.00▲ 1.03▼ 1.03▼ 0.93▲ 0.94▲
MA20 1.03▼ 1.00▼ 0.99▲ 0.92▲ 0.96▲
MA50 0.96▲ 0.93▲ 0.92▲ 0.95▲ 1.03▲
MA100 0.92▲ 0.95▲ 0.95▲ 0.96▲ 1.21▼
MA200 0.96▲ 0.97▲ 1.03▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ 0.026▲ -0.004▼
RSI 50.308▲ 52.666▲ 52.868▲ 56.398▲ 50.366▲
STOCH 65.779     17.074▼ 17.470▼ 59.928     30.971    
WILL %R -78.316▼ -79.462▼ -79.462▼ -39.535     -65.333    
CCI -31.019     -27.319     -27.774     110.686▲ 18.612    
Latest Filters Detected On HLP
▲ MACD $HLP MACD(12,26,9) Crossed Above Zero Set Alert
MA $HLP Price Crossed Below MA(200) Set Alert
▼ GAP $HLP Open Gap Down %5 Set Alert
▼ GAP $HLP Open Gap Down %3 Set Alert
▼ GAP $HLP Open Gap Down %2 Set Alert
CDL $HLP Harami Candlestick Pattern Detected Set Alert
Hongli Group Inc News
CME & NYSE Reportedly Move to Rein In Hyperliquid, But Why?
Friday, May 15, 2026 07:03 AM
CME & NYSE are pushing US regulators to scrutinize Hyperliquid, highlighting rising tension between Wall Street & DeFi derivatives platforms.
Hongli Group Inc. Announces Strategic Plan to Explore Opportunities in Clean Energy and Energy Storage Applications
Tuesday, May 05, 2026 06:52 AM
Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced its strategic decision to explore opportunities in the clean energy ...
Hongli Group Inc. Announces Compliance with Nasdaq Minimum Bid Price Requirement
Monday, October 06, 2025 09:15 AM
WEIFANG, CHINA, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Hongli Group Inc. (Nasdaq: HLP) (the “Company”) today announces that on October 3, 2025, the Company received a notification letter from Nasdaq ...
HLP historical stock data
date open high low close volume
15/05/26 1.01 1.035 0.955 1.03 683,797
14/05/26 1.07 1.12 0.90 1.03 3,336,601
13/05/26 0.97 1.20 0.90 1.16 999,873
12/05/26 0.8623 0.98 0.8442 0.94 80,905
11/05/26 0.92 0.92 0.82 0.86 21,327
08/05/26 0.9199 0.92 0.822 0.822 18,597
07/05/26 0.8918 0.92 0.8312 0.841 89,348
06/05/26 0.927 0.9572 0.8499 0.91 169,266
05/05/26 0.84 0.96 0.84 0.895 128,111
04/05/26 0.8398 0.8478 0.796 0.8301 89,471
Quote Details
52wk Low:0.613
52wk High:1.72
Vol:683.8K
Avg Vol(3m):4.5M
1Y Chng:+6.69%
1M Chng:+20.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.98M