Hongli Group Inc (HLP) Stock Price

0.5077 ▼ -0.0322 (-5.96%)
Open: 0.518 Vol: 0 Day's range: 0.5077 - 0.518 Jun 30, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.50▲
MA10 0.54▼ 0.54▼ 0.53▼ 0.48▲ 0.63▼
MA20 0.54▼ 0.52▼ 0.50▲ 0.50▲ 0.81▼
MA50 0.49▲ 0.47▲ 0.47▲ 0.69▼ 0.99▼
MA100 0.47▲ 0.49▲ 0.49▲ 0.85▼ 1.13▼
MA200 0.50▲ 0.61▼ 0.71▼ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.001▲ 0.019▲ -0.033▼
RSI 46.513▼ 50.593▲ 53.261▲ 44.191▼ 39.929▼
STOCH 16.090▼ 35.311     48.411     55.661     20.812    
WILL %R -100.000▼ -100.000▼ -78.802▼ -55.852     -80.725▼
CCI -138.238▼ -128.232▼ -28.557     45.944     -56.332    
Latest Filters Detected On HLP
▼ GAP $HLP Open Gap Down %3 Set Alert
▼ GAP $HLP Open Gap Down %2 Set Alert
Hongli Group Inc News
Hongli Group
Friday, June 26, 2026 12:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Hongli Group Inc. Entered into Strategic Non-Binding MOU with Sidus Energy Storage, Inc. to Explore Potential Advanced Battery Manufacturing Collaboration
Monday, June 15, 2026 08:38 AM
Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced that it has entered into a non-binding Memorandum of Understanding ...
Hongli Group Inc. Updates Its Business Strategy, Focusing on Solid-State Lithium Batteries
Tuesday, June 02, 2026 05:00 PM
WEIFANG, China, June 3, 2026 /PRNewswire/ -- Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced a strategic update ...
HLP historical stock data
date open high low close volume
30/06/26 0.518 0.518 0.5069 0.5077 67,434
29/06/26 0.5358 0.69 0.5182 0.5399 1,277,395
26/06/26 0.4705 0.557 0.4705 0.54 386,507
25/06/26 0.4532 0.5098 0.4402 0.509 348,643
24/06/26 0.4267 0.49 0.4105 0.48 1,285,118
23/06/26 0.4305 0.455 0.41 0.447 1,414,707
22/06/26 0.4149 0.4552 0.403 0.4419 1,191,491
18/06/26 0.382 0.46 0.3636 0.439 1,465,416
17/06/26 0.45 0.4611 0.3833 0.429 1,803,700
16/06/26 0.5117 0.5117 0.4529 0.4808 1,775,890
Quote Details
52wk Low:0.342
52wk High:1.72
Vol:0
Avg Vol(3m):19M
1Y Chng:-21.48%
1M Chng:-49.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.36M