| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.30▼ | 1.27▼ | 1.22▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.28▼ | 0.95▲ |
| MA20 | 1.31▼ | 1.30▼ | 1.30▼ | 1.22▲ | 0.88▲ |
| MA50 | 1.29▼ | 1.26▲ | 1.25▲ | 0.90▲ | 1.06▲ |
| MA100 | 1.21▲ | 1.18▲ | 1.14▲ | 0.88▲ | 1.10▲ |
| MA200 | 1.06▲ | 0.88▲ | 0.83▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.006▼ | -0.016▼ | 0.083▲ |
| RSI | 46.530▼ | 48.222▼ | 48.481▼ | 61.250▲ | 59.620▲ |
| STOCH | 56.190 | 55.000 | 55.000 | 43.204 | 89.500▲ |
| WILL %R | -73.333 | -73.333 | -73.333 | -52.358 | -10.593▲ |
| CCI | -59.442 | -47.166 | -47.166 | 38.399 | 93.198 |
| MA | $HLP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 02:40 PM
Hongli Group Inc. (the "Company") (Nasdaq: HLP), a cold roll formed steel profile manufacturer, today announced that ...
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Hongli Group Inc (HLP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:38 AM
WEIFANG, China, June 15, 2026 /PRNewswire/ -- Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.30 | 1.32 | 1.27 | 1.27 | 30,814 |
| 13/08/26 | 1.272 | 1.32 | 1.26 | 1.30 | 53,633 |
| 12/08/26 | 1.2837 | 1.32 | 1.2111 | 1.28 | 60,316 |
| 11/08/26 | 1.30 | 1.3799 | 1.28 | 1.30 | 53,975 |
| 10/08/26 | 1.24 | 1.34 | 1.21 | 1.21 | 56,750 |
| 07/08/26 | 1.29 | 1.37 | 1.26 | 1.30 | 40,303 |
| 06/08/26 | 1.31 | 1.32 | 1.26 | 1.29 | 45,197 |
| 05/08/26 | 1.25 | 1.33 | 1.23 | 1.31 | 37,851 |
| 04/08/26 | 1.24 | 1.28 | 1.22 | 1.24 | 47,273 |
| 03/08/26 | 1.23 | 1.34 | 1.23 | 1.26 | 50,573 |
|
|
||||
|
|
||||
|
|