| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.09▲ | 4.09▲ | 4.06▲ | 3.66▲ |
| MA10 | 4.04▲ | 4.26▼ | 4.28▼ | 3.84▲ | 2.88▲ |
| MA20 | 4.19▼ | 4.36▼ | 4.29▼ | 3.66▲ | 2.04▲ |
| MA50 | 4.37▼ | 4.01▲ | 3.87▲ | 2.78▲ | 1.36▲ |
| MA100 | 4.12▼ | 3.90▲ | 3.85▲ | 1.95▲ | 1.26▲ |
| MA200 | 3.91▲ | 3.55▲ | 3.17▲ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.073▼ | -0.063▼ | 0.008▲ | 0.259▲ |
| RSI | 43.454▼ | 45.400▼ | 49.076▼ | 61.749▲ | 78.664▲ |
| STOCH | 38.246 | 9.942▼ | 15.316▼ | 61.978 | 87.092▲ |
| WILL %R | -29.032 | -67.647 | -75.556▼ | -35.268 | -21.180▲ |
| CCI | 32.672 | -77.990 | -88.328 | 35.092 | 129.836▲ |
|
Wednesday, November 11, 2026 01:52 AM
BDAIBiddance AI Systems, Inc. VRCVVarca Ventures, Inc. CNDDConcorde America, Inc. HAFGHolistic Asset Finance Group Co., Ltd. WGEEConsolidated Gold Holdings, Inc ...
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Hongli Group Inc (HLP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 08:38 AM
WEIFANG, China, June 15, 2026 /PRNewswire/ -- Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.20 | 4.20 | 3.89 | 4.11 | 428,498 |
| 12/11/26 | 4.37 | 4.90 | 4.255 | 4.43 | 638,288 |
| 11/11/26 | 3.77 | 4.8699 | 3.77 | 4.37 | 814,546 |
| 10/11/26 | 3.60 | 3.80 | 3.25 | 3.77 | 430,049 |
| 09/11/26 | 3.64 | 3.8199 | 3.50 | 3.63 | 260,055 |
| 06/11/26 | 3.35 | 3.8199 | 3.201 | 3.64 | 432,990 |
| 05/11/26 | 2.87 | 3.55 | 2.66 | 3.37 | 1,013,945 |
| 04/11/26 | 3.98 | 4.10 | 2.85 | 2.93 | 550,500 |
| 03/11/26 | 4.10 | 4.215 | 3.95 | 4.03 | 451,647 |
| 02/11/26 | 4.13 | 4.69 | 3.95 | 4.07 | 756,172 |
|
|
||||
|
|
||||
|
|