Hongli Group Inc (HLP) Stock Price

2.39 ▲ +0.18 (+8.14%)
Open: 2.22 Vol: 176.13K Day's range: 2.21 - 2.48 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.17▲ 1.85▲
MA10 2.36▲ 2.33▲ 2.31▲ 2.08▲ 1.55▲
MA20 2.30▲ 2.25▲ 2.24▲ 1.72▲ 1.14▲
MA50 2.17▲ 1.97▲ 1.88▲ 1.42▲ 1.13▲
MA100 1.86▲ 1.64▲ 1.59▲ 1.06▲ 1.12▲
MA200 1.57▲ 1.39▲ 1.28▲ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.004▼ 0.060▲ 0.149▲
RSI 62.393▲ 65.522▲ 66.302▲ 82.751▲ 74.168▲
STOCH 79.185     92.311▲ 92.644▲ 88.351▲ 82.715▲
WILL %R -14.286▲ -13.333▲ -11.765▲ -7.031▲ -4.440▲
CCI 66.297     80.519     86.031     104.045▲ 208.960▲
Latest Filters Detected On HLP
BBANDS $HLP Bollinger Bands Expanding Set Alert
▲ BREAK $HLP Price Breaks 60 Days High Set Alert
▲ BREAK $HLP Price Breaks 30 Days High Set Alert
▲ BREAK $HLP Price Breaks 20 Days High Set Alert
▲ BREAK $HLP Price Breaks 10 Days High Set Alert
Hongli Group Inc News
HLP - Hongli Group Inc.
Friday, September 25, 2026 09:00 AM
VRSYFVMS Rehab Systems, Inc. RGPXREGENEREX PHARMA INC. CNDDConcorde America, Inc. Hongli Group Inc., together with its subsidiaries, manufactures and sells customized steel profiles in the People's ...
Hongli Group Regains Compliance with Nasdaq Minimum Bid Price Rule
Thursday, August 13, 2026 01:52 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Hongli Group Inc. Announces Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, August 12, 2026 06:05 PM
WEIFANG, China, Aug. 12, 2026 /PRNewswire/ -- Hongli Group Inc. (the "Company") (Nasdaq: HLP), a cold roll formed steel profile manufacturer, today announced that on August 7, 2026, it received a ...
HLP historical stock data
date open high low close volume
28/09/26 2.22 2.48 2.21 2.39 176,128
25/09/26 2.20 2.30 2.175 2.21 182,870
24/09/26 2.03 2.28 2.03 2.20 179,133
23/09/26 2.01 2.15 2.01 2.035 48,885
22/09/26 2.05 2.12 2.00 2.00 33,397
21/09/26 2.08 2.14 2.02 2.03 46,762
18/09/26 1.96 2.04 1.96 2.02 42,797
17/09/26 2.10 2.10 1.95 2.02 49,940
16/09/26 1.80 2.115 1.79 2.07 290,773
15/09/26 1.42 1.8398 1.42 1.82 172,875
Quote Details
52wk Low:0.342
52wk High:2.48
Vol:176.13K
Avg Vol(3m):19.5M
1Y Chng:+59.33%
1M Chng:+88.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 165.17M