| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.50▼ | 0.62▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.53▼ | 0.77▼ |
| MA20 | 0.49▲ | 0.51▲ | 0.51▲ | 0.59▼ | 0.89▼ |
| MA50 | 0.54▲ | 0.51▲ | 0.50▲ | 0.79▼ | 1.00▼ |
| MA100 | 0.50▲ | 0.63▼ | 0.70▼ | 0.89▼ | 1.16▼ |
| MA200 | 0.63▼ | 0.79▼ | 0.84▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.006▲ | 0.004▲ | -0.046▼ |
| RSI | 57.331▲ | 55.249▲ | 54.953▲ | 37.589▼ | 38.389▼ |
| STOCH | 85.997▲ | 69.651 | 69.651 | 38.337 | 26.266 |
| WILL %R | -8.294▲ | -6.223▲ | -6.223▲ | -66.208 | -81.623▼ |
| CCI | 277.931▲ | 191.977▲ | 191.977▲ | -13.707 | -141.382▼ |
|
Wednesday, June 03, 2026 07:10 AM
Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced a strategic update following its previously announced establishment of ...
|
|
Tuesday, May 05, 2026 07:11 AM
WEIFANG, China - Hongli Group Inc. (NASDAQ:HLP) announced today it will explore opportunities in the clean energy and energy storage sectors, according to a press release statement. The cold roll ...
|
|
Monday, May 04, 2026 05:00 PM
WEIFANG, China, May 5, 2026 /PRNewswire/ -- Hongli Group Inc. (Nasdaq: HLP) (the "Company" or "Hongli Group"), a cold roll formed steel profile manufacturer, today announced its strategic decision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.4826 | 0.588 | 0.4599 | 0.50 | 170,017 |
| 11/06/26 | 0.4986 | 0.5403 | 0.485 | 0.5269 | 54,227 |
| 10/06/26 | 0.4598 | 0.5139 | 0.4312 | 0.5098 | 47,192 |
| 09/06/26 | 0.495 | 0.5419 | 0.4752 | 0.48 | 43,315 |
| 08/06/26 | 0.4599 | 0.5499 | 0.4091 | 0.5072 | 162,551 |
| 05/06/26 | 0.5139 | 0.5378 | 0.4965 | 0.526 | 1,455,671 |
| 04/06/26 | 0.5324 | 0.5409 | 0.5236 | 0.5236 | 13,989 |
| 03/06/26 | 0.5536 | 0.5887 | 0.5278 | 0.5579 | 62,992 |
| 02/06/26 | 0.59 | 0.6498 | 0.581 | 0.5893 | 48,714 |
| 01/06/26 | 0.6125 | 0.6317 | 0.6001 | 0.614 | 50,973 |
|
|
||||
|
|
||||
|
|