| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.55▲ | 1.36▲ | 1.23▲ |
| MA10 | 1.50▲ | 1.47▲ | 1.41▲ | 1.24▲ | 1.36▲ |
| MA20 | 1.35▲ | 1.32▲ | 1.26▲ | 1.18▲ | 1.73▼ |
| MA50 | 1.19▲ | 1.19▲ | 1.21▲ | 1.39▲ | 2.23▼ |
| MA100 | 1.28▲ | 1.43▲ | 1.51▲ | 1.75▼ | N/A |
| MA200 | 1.68▼ | 2.01▼ | 2.05▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.040▲ | 0.055▲ | 0.073▲ | -0.025▼ |
| RSI | 80.198▲ | 80.552▲ | 77.113▲ | 70.540▲ | 46.865▼ |
| STOCH | 97.960▲ | 98.092▲ | 98.646▲ | 76.459 | 21.974 |
| WILL %R | -1.149▲ | -1.149▲ | -0.971▲ | -0.788▲ | -70.709 |
| CCI | 105.416▲ | 111.304▲ | 124.144▲ | 245.608▲ | -18.477 |
| ▲ RSI&STOCH | $HLP Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HLP RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $HLP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $HLP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HLP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HLP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HLP Price Breaks 10 Days High | Set Alert |
| CDL | $HLP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.48 | 1.635 | 1.48 | 1.63 | 219,479 |
| 24/04/24 | 1.3197 | 1.49 | 1.28 | 1.44 | 164,558 |
| 23/04/24 | 1.22 | 1.33 | 1.18 | 1.32 | 133,239 |
| 22/04/24 | 1.17 | 1.26 | 1.16 | 1.22 | 171,883 |
| 19/04/24 | 1.16 | 1.23 | 1.12 | 1.19 | 111,637 |
| 18/04/24 | 1.12 | 1.33 | 1.11 | 1.18 | 228,153 |
| 17/04/24 | 1.12 | 1.18 | 1.10 | 1.12 | 299,555 |
| 16/04/24 | 1.09 | 1.16 | 1.045 | 1.12 | 101,350 |
| 15/04/24 | 1.05 | 1.10 | 1.045 | 1.10 | 118,085 |
| 12/04/24 | 1.11 | 1.11 | 1.04 | 1.05 | 102,189 |
|
|
||||
|
|
||||
|
|