Singing Machine Co., Inc. (MICS) Stock Price

1.30 ▼ -0.08 (-5.80%)
Open: 1.43 Vol: 190.96K Day's range: 1.30 - 1.43 Jun 08, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MICS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.38▼ 1.38▼ 1.37▼ 1.35▼
MA10 1.36▼ 1.35▼ 1.35▼ 1.40▼ 1.41▼
MA20 1.33▼ 1.38▼ 1.40▼ 1.41▼ 2.26▼
MA50 1.49▼ 1.52▼ 1.49▼ 1.45▼ 4.68▼
MA100 1.48▼ 1.47▼ 1.47▼ 2.42▼ N/A    
MA200 1.54▼ 2.35▼ 3.01▼ 4.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.003▲ -0.002▼ 0.090▲
RSI 39.556▼ 38.952▼ 40.404▼ 42.974▼ 31.522▼
STOCH 60.789     79.956     79.123     30.992     17.002▼
WILL %R -65.000     -65.000     -65.000     -81.425▼ -82.051▼
CCI -48.720     -63.374     -68.637     -74.338     -78.742    
Latest Filters Detected On MICS
▼ MACD $MICS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MICS Price Crossed Below MA(26) Set Alert
MA $MICS Price Crossed Below MA(7) Set Alert
▲ GAP $MICS Open Gap Up %3 Set Alert
▲ GAP $MICS Open Gap Up %2 Set Alert
CDL $MICS Marubozu Candlestick Pattern Detected Set Alert
Singing Machine Co., Inc. News
CARE-EOKE BY SINGING MACHINE AND RYAN SEACREST FOUNDATION PARTNER TO BRING KARAOKE AND JOY THROUGH MUSIC TO CHILDREN’S HOSPITALS NATIONWIDE
Thursday, June 08, 2023 05:11 AM
Fort Lauderdale, FL, June 08, 2023 (GLOBE NEWSWIRE) -- Singing Machine Company, Inc. (“Singing Machine” or the “Company”) (NASDAQ: MICS), the worldwide leader in karaoke products, announces a ...
Nasdaq Copenhagen A/S: NKT A/S - rights issue, admission to trading and official listing of subscription rights
Thursday, June 08, 2023 01:27 AM
Subscription rights in NKT A/S will be admitted to trading and official listing on Nasdaq Copenhagen as per 12 June 2023 ... MIC Code XCSE ----- NKT A/S makes a rights issue ...
Brookfield Renewable Partners (NYSE: BEP)
Wednesday, June 07, 2023 09:00 AM
Brookfield Renewable Partners LP engages in the ownership of a portfolio of renewable power and sustainable solution assets. It operates through the following segments: Hydroelectric, Wind ...
MICS historical stock data
date open high low close volume
08/06/23 1.43 1.43 1.30 1.30 190,955
07/06/23 1.42 1.455 1.341 1.38 35,246
06/06/23 1.34 1.45 1.34 1.41 63,851
05/06/23 1.35 1.39 1.32 1.3599 36,183
02/06/23 1.39 1.43 1.36 1.38 35,600
01/06/23 1.29 1.35 1.1905 1.31 98,882
31/05/23 1.41 1.44 1.23 1.33 100,500
30/05/23 1.53 1.57 1.39 1.39 72,000
26/05/23 1.63 1.63 1.48 1.53 83,800
25/05/23 1.62 1.658 1.56 1.62 65,159
Quote Details
52wk Low:0.95
52wk High:10.09
Vol:190.96K
Avg Vol(3m):18.5M
1Y Chng:-83.89%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.45M