Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 7.25▲ | +0.02 (+0.28%) | 7.275 | 7.13 | 856,149 |
| ARGT | 57.42▲ | +0.16 (+0.28%) | 58.43 | 56.89 | 235,921 |
| CXE | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 43,900 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| SNPO | 10.58▲ | +0.03 (+0.28%) | 10.581 | 10.54 | 420,372 |
| CCRN | 17.60▲ | +0.05 (+0.28%) | 17.675 | 17.23 | 293,894 |
| MOR | 17.41▲ | +0.05 (+0.29%) | 17.72 | 17.345 | 1,299,350 |
| SJB | 17.35▲ | +0.05 (+0.29%) | 17.395 | 17.32 | 46,466 |
| APEI | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.53 | 111,857 |
| SR | 61.79▲ | +0.18 (+0.29%) | 62.15 | 60.934 | 445,255 |
| KWE | 0.719▲ | +0.0021 (+0.29%) | 0.738 | 0.705 | 315,608 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| LEGT | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 10,936 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| THAR | 0.3631▲ | +0.0011 (+0.30%) | 0.378 | 0.363 | 38,849 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| TUSK | 3.25▲ | +0.01 (+0.31%) | 3.31 | 3.24 | 27,683 |
| APRE | 5.10▲ | +0.0157 (+0.31%) | 5.17 | 4.9001 | 14,870 |
| SYNA | 89.96▲ | +0.28 (+0.31%) | 91.77 | 88.50 | 478,905 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| PRTH | 3.21▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 32,490 |
| ADD | 0.2242▲ | +0.0007 (+0.31%) | 0.225 | 0.21 | 26,629 |
| CGNX | 41.54▲ | +0.13 (+0.31%) | 42.10 | 41.15 | 1,577,257 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| CWCO | 25.45▲ | +0.08 (+0.32%) | 25.54 | 25.00 | 72,815 |
| RBBN | 3.17▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 757,315 |
| CCNE | 19.00▲ | +0.06 (+0.32%) | 19.02 | 18.81 | 43,972 |
| SGHC | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 324,284 |
| RKDA | 2.05▲ | +0.0065 (+0.32%) | 2.05 | 2.05 | 712 |
| RNAC | 22.07▲ | +0.07 (+0.32%) | 22.60 | 20.10 | 62,567 |
| USLM | 310.00▲ | +1.00 (+0.32%) | 311.50 | 305.395 | 30,969 |
| SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
| ATXS | 9.18▲ | +0.03 (+0.33%) | 9.29 | 9.01 | 539,553 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| SHRT | 8.2371▲ | +0.0271 (+0.33%) | 8.2371 | 8.17 | 23,701 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| RISR | 34.6318▲ | +0.1237 (+0.36%) | 34.75 | 34.30 | 110,970 |
| BIRK | 44.77▲ | +0.16 (+0.36%) | 45.16 | 44.21 | 350,000 |
| CPHI | 0.3071▲ | +0.0011 (+0.36%) | 0.314 | 0.2901 | 90,618 |
| UE | 16.73▲ | +0.06 (+0.36%) | 16.825 | 16.57 | 605,540 |
| BRKH | 11.12▲ | +0.0401 (+0.36%) | 11.15 | 11.05 | 61,814 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| MEG | 43.42▲ | +0.16 (+0.37%) | 43.72 | 42.565 | 278,426 |
| VIRT | 21.70▲ | +0.08 (+0.37%) | 21.78 | 21.3801 | 879,010 |
| LIQT | 2.71▲ | +0.01 (+0.37%) | 2.88 | 2.71 | 4,024 |
| SYRS | 5.40▲ | +0.02 (+0.37%) | 5.4265 | 5.227 | 94,794 |
| NGVT | 51.14▲ | +0.19 (+0.37%) | 51.245 | 50.02 | 215,608 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| PROC | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.60 | 1,318 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| VIGL | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.545 | 39,199 |
| PLYM | 20.88▲ | +0.08 (+0.38%) | 21.13 | 20.61 | 218,327 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| NHC | 90.87▲ | +0.35 (+0.39%) | 91.48 | 90.00 | 47,132 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| TRVG | 2.56▲ | +0.01 (+0.39%) | 2.58 | 2.55 | 22,721 |
| ETV | 12.67▲ | +0.05 (+0.40%) | 12.69 | 12.52 | 293,400 |
| YRD | 5.04▲ | +0.02 (+0.40%) | 5.07 | 4.94 | 59,996 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| MX | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.96 | 187,712 |
| LIPO | 0.7279▲ | +0.0029 (+0.40%) | 0.7286 | 0.7121 | 8,769 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| NXG | 39.64▲ | +0.16 (+0.41%) | 39.8041 | 39.29 | 31,765 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| PTLO | 12.26▲ | +0.05 (+0.41%) | 12.40 | 11.98 | 803,199 |
| EDN | 17.05▲ | +0.07 (+0.41%) | 17.57 | 16.93 | 52,855 |
| SLNH | 2.43▲ | +0.01 (+0.41%) | 2.5398 | 2.38 | 37,822 |
| GENC | 16.97▲ | +0.07 (+0.41%) | 17.15 | 16.79 | 39,561 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| DXJS | 33.73▲ | +0.14 (+0.42%) | 33.99 | 33.57 | 16,300 |
| SCM | 14.06▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 74,963 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| MRBK | 9.26▲ | +0.04 (+0.43%) | 9.35 | 8.95 | 12,357 |
| GENE | 2.32▲ | +0.0101 (+0.44%) | 2.34 | 2.22 | 20,349 |
| FENC | 9.18▲ | +0.04 (+0.44%) | 9.32 | 9.01 | 89,690 |
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| STCN | 12.49▲ | +0.055 (+0.44%) | 12.50 | 12.35 | 4,981 |
| MCI | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.01 | 14,300 |
| SEB | 3,310.11▲ | +14.62 (+0.44%) | 3,350.00 | 3,224.69 | 4,297 |
| SIF | 3.1439▲ | +0.0139 (+0.44%) | 3.15 | 3.13 | 1,065 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| HFWA | 17.74▲ | +0.08 (+0.45%) | 17.95 | 17.36 | 276,433 |
| MEDX | 27.8609▲ | +0.1259 (+0.45%) | 27.89 | 27.8609 | 508 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| AWX | 2.18▲ | +0.0099 (+0.46%) | 2.20 | 2.17 | 4,683 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |