| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.26▲ | 5.25▲ | 5.07▲ | 5.32▼ |
| MA10 | 5.28▲ | 5.23▲ | 5.19▲ | 5.08▲ | 4.69▲ |
| MA20 | 5.24▲ | 5.16▲ | 5.10▲ | 5.22▲ | 4.15▲ |
| MA50 | 5.16▲ | 5.03▲ | 5.06▲ | 4.41▲ | 3.12▲ |
| MA100 | 5.05▲ | 5.13▲ | 5.17▲ | 3.97▲ | 2.75▲ |
| MA200 | 5.13▲ | 5.24▲ | 4.83▲ | 3.17▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.026▲ | -0.051▼ | 0.109▲ |
| RSI | 59.795▲ | 68.857▲ | 65.746▲ | 58.473▲ | 68.980▲ |
| STOCH | 51.920 | 75.650 | 82.283▲ | 41.643 | 78.716 |
| WILL %R | -34.783 | -13.115▲ | -11.765▲ | -34.091 | -22.733▲ |
| CCI | 81.304 | 100.920▲ | 115.775▲ | 40.325 | 83.518 |
| MA | $IZEA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Wednesday, November 12, 2025 03:24 AM
• Hudbay Minerals (NYSE: HBM) is projected to report quarterly earnings at $0.07 per share on revenue of $411.46 million. • European Wax Center (NASDAQ: EWCZ) is estimated to report quarterly earnings ...
|
|
Tuesday, November 11, 2025 08:09 AM
IZEA Worldwide (NASDAQ: IZEA) is set to give its latest quarterly earnings report on Wednesday, 2025-11-12. Here's what investors need to know before the announcement. Analysts estimate that IZEA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 5.12 | 5.35 | 5.06 | 5.30 | 125,152 |
| 10/11/25 | 5.19 | 5.29 | 5.00 | 5.09 | 124,605 |
| 07/11/25 | 4.88 | 5.23 | 4.80 | 5.14 | 133,094 |
| 06/11/25 | 4.91 | 5.055 | 4.83 | 4.89 | 79,095 |
| 05/11/25 | 4.79 | 5.09 | 4.72 | 4.95 | 146,277 |
| 04/11/25 | 5.00 | 5.1303 | 4.75 | 4.79 | 242,754 |
| 03/11/25 | 5.15 | 5.2895 | 5.0901 | 5.21 | 43,099 |
| 31/10/25 | 5.13 | 5.27 | 5.03 | 5.15 | 112,576 |
| 30/10/25 | 5.18 | 5.30 | 5.05 | 5.05 | 102,878 |
| 29/10/25 | 5.16 | 5.37 | 5.16 | 5.24 | 86,358 |
|
|
||||
|
|
||||
|
|