| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.57▲ | 1.43▲ | 1.23▲ |
| MA10 | 1.51▲ | 1.51▲ | 1.51▲ | 1.42▲ | 1.29▲ |
| MA20 | 1.46▲ | 1.43▲ | 1.40▲ | 1.22▲ | 1.47▲ |
| MA50 | 1.29▲ | 1.32▲ | 1.34▲ | 1.34▲ | 1.94▼ |
| MA100 | 1.42▲ | 1.51▲ | 1.51▲ | 1.49▲ | 2.68▼ |
| MA200 | 1.61▼ | 1.61▼ | 1.57▲ | 1.55▲ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.027▲ | 0.030▲ | 0.046▲ | 0.040▲ |
| RSI | 61.325▲ | 60.557▲ | 60.523▲ | 68.577▲ | 51.404▲ |
| STOCH | 89.813▲ | 82.106▲ | 82.106▲ | 54.616 | 35.683 |
| WILL %R | -9.211▲ | -9.211▲ | -9.211▲ | -11.111▲ | -21.409▲ |
| CCI | 102.444▲ | 107.326▲ | 110.334▲ | 122.623▲ | 41.700 |
|
Friday, January 18, 2019 08:45 AM
“Our investment in developing best-in-class technology, and commitment to customer service excellence, is being rewarded with repeat business by the companies that set the highest bars in both of thes...
|
|
Thursday, January 17, 2019 11:00 AM
IZEA Worldwide, Inc. (NASDAQ:IZEA), operator of IZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, has announced the creation of a limited-time ...
|
|
Thursday, January 17, 2019 05:00 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), operator ofIZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, has announced the official launch of IZEAx Di...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.48 | 1.65 | 1.41 | 1.61 | 1,237,228 |
| 17/01/19 | 1.3732 | 1.47 | 1.35 | 1.43 | 203,397 |
| 16/01/19 | 1.39 | 1.4034 | 1.35 | 1.35 | 72,770 |
| 15/01/19 | 1.37 | 1.4032 | 1.32 | 1.38 | 93,719 |
| 14/01/19 | 1.36 | 1.40 | 1.30 | 1.37 | 158,711 |
| 11/01/19 | 1.40 | 1.44 | 1.29 | 1.36 | 188,487 |
| 10/01/19 | 1.41 | 1.4699 | 1.33 | 1.42 | 210,260 |
| 09/01/19 | 1.49 | 1.55 | 1.31 | 1.42 | 439,136 |
| 08/01/19 | 1.36 | 1.59 | 1.2101 | 1.48 | 1,530,687 |
| 07/01/19 | 1.42 | 1.70 | 1.36 | 1.37 | 2,551,985 |
|
|
||||
|
|
||||
|
|
||||
|
|