IZEA Worldwide, Inc (IZEA) Stock Price

1.36 ▼ -0.23 (-14.47%)
Open: 1.53 Vol: 5.12M Day's range: 1.35 - 1.53 Aug 11, 15:50 EDT
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.46▼ 1.45▼ 1.63▼ 1.31▲
MA10 1.43▼ 1.49▼ 1.52▼ 1.48▼ 1.30▲
MA20 1.45▼ 1.53▼ 1.55▼ 1.28▲ 0.84▲
MA50 1.53▼ 1.63▼ 1.56▼ 1.28▲ 0.50▲
MA100 1.58▼ 1.52▼ 1.33▲ 0.81▲ 0.80▲
MA200 1.65▼ 1.30▲ 1.27▲ 0.54▲ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.025▼ 0.029▲ 0.055▲
RSI 27.723▼ 29.491▼ 35.689▼ 51.606▲ 63.194▲
STOCH 18.229▼ 18.973▼ 18.387▼ 62.539     30.819    
WILL %R -93.750▼ -96.000▼ -96.875▼ -63.874     -66.541    
CCI -119.635▼ -162.904▼ -190.840▼ 16.638     70.971    
Latest Filters Detected On IZEA
MA $IZEA Price Crossed Above MA(26) Set Alert
IZEA Worldwide, Inc News
Sunday, August 09, 2020 06:02 PM
IZEA Worldwide, Inc., operator of IZEAx ®, the premier online marketplace connecting brands and publishers with influential content creators, today announced that it has received a response to its ...
Saturday, August 08, 2020 10:27 PM
IZEA Worldwide (NASDAQ:IZEA) will be announcing its earnings results after the market closes on Thursday, August 13th. IZEA Worldwide (NASDAQ:IZEA) last released its quarterly earnings data on ...
Friday, August 07, 2020 09:30 AM
Orlando Florida, Aug. 07, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands ...
IZEA historical stock data
date open high low close volume
11/08/20 1.53 1.53 1.35 1.36 5,119,687
10/08/20 1.66 1.67 1.57 1.59 3,968,600
07/08/20 1.65 1.68 1.52 1.60 13,302,400
06/08/20 1.83 1.86 1.65 1.72 30,500,500
05/08/20 1.39 1.97 1.35 1.86 68,346,614
04/08/20 1.50 1.52 1.37 1.42 11,759,229
03/08/20 1.47 1.64 1.37 1.54 23,001,605
31/07/20 1.15 1.56 1.11 1.425 38,805,700
30/07/20 1.11 1.16 1.08 1.15 1,969,438
29/07/20 1.1682 1.225 1.10 1.16 4,513,136
Quote Details
52wk Low:0.07
52wk High:3.13
Vol:5.12M
Avg Vol(3m):257.8M
1Y Chng:+323.68%
1M Chng:+19.30%
Add to Watch List