IZEA Worldwide, Inc (IZEA) Stock Price

0.549 ▲ +0.029 (+5.58%)
Open: 0.51 Vol: 3.34M Day's range: 0.47 - 0.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.54▲ 0.53▲ 0.56▼ 0.43▲
MA10 0.53▲ 0.52▲ 0.52▲ 0.58▼ 0.30▲
MA20 0.53▲ 0.53▲ 0.55▼ 0.46▲ 0.29▲
MA50 0.52▲ 0.59▼ 0.60▼ 0.29▲ 0.32▲
MA100 0.57▼ 0.59▼ 0.50▲ 0.29▲ 0.83▼
MA200 0.62▼ 0.43▲ 0.35▲ 0.29▲ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.000▲ -0.005▼ 0.054▲
RSI 64.090▲ 48.117▼ 45.544▼ 60.811▲ 66.618▲
STOCH 88.492▲ 95.972▲ 61.407     25.365     52.262    
WILL %R -10.448▲ -2.804▲ -36.585     -61.633     -45.506    
CCI 156.115▲ 137.072▲ 29.853     -43.202     143.943▲
Latest Filters Detected On IZEA
CDL $IZEA Doji Candlestick Pattern Detected Set Alert
IZEA Worldwide, Inc News
Thursday, May 21, 2020 05:15 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA ), developer of BrandGraph®, the platform for competitive social media intelligence, released their first-annual look at influential brands within the cold cereal ...
Wednesday, May 20, 2020 05:00 PM
Consider these top 5 choices that investors have their eyes on. IZEA Worldwide Inc. (NYSE: IZEA) operates online platforms and automates influencer marketing and custom content development to help ...
Tuesday, May 19, 2020 06:53 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands, announced that it has significantly expanded its ...
IZEA historical stock data
date open high low close volume
22/05/20 0.51 0.55 0.47 0.549 3,339,000
21/05/20 0.53 0.539 0.50 0.52 3,181,300
20/05/20 0.55 0.589 0.515 0.56 4,539,700
19/05/20 0.627 0.63 0.56 0.57 6,838,400
18/05/20 0.69 0.74 0.59 0.599 17,618,800
15/05/20 0.55 0.665 0.513 0.627 16,603,900
14/05/20 0.74 0.949 0.65 0.704 46,722,400
13/05/20 0.537 0.645 0.51 0.632 11,824,800
12/05/20 0.54 0.5495 0.50 0.5169 2,423,473
11/05/20 0.52 0.558 0.484 0.55 4,716,200
Quote Details
52wk Low:0.07
52wk High:0.949
Vol:3.34M
Avg Vol(3m):140M
1Y Chng:-16.83%
1M Chng:+240.99%
Add to Watch List