| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.49▼ | 3.57▼ |
| MA10 | 3.43▲ | 3.44▼ | 3.47▼ | 3.55▼ | 3.65▼ |
| MA20 | 3.46▼ | 3.51▼ | 3.53▼ | 3.55▼ | 3.79▼ |
| MA50 | 3.55▼ | 3.57▼ | 3.58▼ | 3.72▼ | 4.12▼ |
| MA100 | 3.58▼ | 3.61▼ | 3.58▼ | 3.79▼ | 3.35▲ |
| MA200 | 3.62▼ | 3.61▼ | 3.64▼ | 4.14▼ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.012▼ | -0.009▼ | -0.037▼ |
| RSI | 41.131▼ | 38.653▼ | 38.639▼ | 41.177▼ | 39.805▼ |
| STOCH | 41.070 | 32.635 | 22.273 | 14.842▼ | 14.407▼ |
| WILL %R | -62.963 | -73.684 | -79.167▼ | -85.366▼ | -92.630▼ |
| CCI | -24.499 | -53.360 | -86.450 | -176.703▼ | -95.447 |
|
Tuesday, May 12, 2026 10:00 PM
IZEA Worldwide Inc (NASDAQ:IZEA) successfully transitioned from SMB accounts to enterprise clients, resulting in a net profit swing of $18.9 million during 2025. The company has established ...
|
|
Tuesday, May 12, 2026 05:25 PM
IZEA's Q1 revenue fell to $6.6 million from $8 million a year ago, as the company completed its shift away from small and midsize business accounts and toward larger enterprise clients. Management ...
|
|
Friday, November 14, 2025 12:13 AM
IZEA Worldwide, Inc. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.1. Operator: Greetings, and welcome to the ICS Third Quarter 2025 Earnings Conference Call. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.50 | 3.50 | 3.425 | 3.43 | 8,996 |
| 16/07/26 | 3.50 | 3.5643 | 3.37 | 3.37 | 64,718 |
| 15/07/26 | 3.576 | 3.59 | 3.48 | 3.50 | 26,570 |
| 14/07/26 | 3.55 | 3.63 | 3.55 | 3.60 | 11,223 |
| 13/07/26 | 3.55 | 3.6499 | 3.55 | 3.57 | 35,399 |
| 10/07/26 | 3.62 | 3.71 | 3.55 | 3.58 | 47,132 |
| 09/07/26 | 3.595 | 3.62 | 3.575 | 3.58 | 8,442 |
| 08/07/26 | 3.57 | 3.63 | 3.55 | 3.63 | 33,201 |
| 07/07/26 | 3.611 | 3.66 | 3.55 | 3.56 | 61,578 |
| 06/07/26 | 3.67 | 3.72 | 3.65 | 3.69 | 17,851 |
|
|
||||
|
|
||||
|
|