IZEA Worldwide, Inc (IZEA) Stock Price

2.05 ▲ +0.02 (+0.99%)
Open: 2.01 Vol: 17.03K Day's range: 2.00 - 2.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.04▲ 2.02▲
MA10 2.05▲ 2.04▲ 2.04▲ 2.00▲ 2.02▲
MA20 2.04▲ 2.04▲ 2.04▲ 2.00▲ 2.11▼
MA50 2.02▲ 1.99▲ 1.97▲ 2.01▲ 2.29▼
MA100 1.99▲ 1.99▲ 1.99▲ 2.13▼ 2.68▼
MA200 1.99▲ 2.01▲ 2.01▲ 2.26▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.002▲ 0.011▲ 0.008▲
RSI 56.512▲ 56.978▲ 57.312▲ 54.814▲ 44.776▼
STOCH 73.958     63.839     63.839     76.986     51.927    
WILL %R -31.250     -31.250     -31.250     -18.519▲ -42.105    
CCI 113.911▲ 104.454▲ 105.187▲ 103.295▲ 55.465    
Latest Filters Detected On IZEA
MACD $IZEA MACD(12,26,9) Crossed Above Zero Set Alert
IZEA Worldwide, Inc News
IZEA historical stock data
date open high low close volume
18/03/24 2.01 2.10 2.00 2.05 17,027
15/03/24 2.05 2.06 2.0091 2.03 20,675
14/03/24 2.02 2.06 1.974 2.055 35,123
13/03/24 1.97 2.06 1.97 2.05 112,778
12/03/24 1.90 2.04 1.86 2.00 125,815
11/03/24 1.95 2.05 1.8601 1.93 170,408
08/03/24 1.93 1.98 1.88 1.96 77,281
07/03/24 1.91 2.01 1.88 1.95 48,576
06/03/24 1.93 1.99 1.83 1.97 105,916
05/03/24 1.95 1.97 1.83 1.97 65,295
Quote Details
52wk Low:1.83
52wk High:3.28
Vol:17.03K
Avg Vol(3m):861.7K
1Y Chng:-16.57%
1M Chng:-0.49%
Add to Watch List