| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.61▼ | 2.61▼ | 2.58▲ | 2.64▼ |
| MA10 | 2.61▼ | 2.63▼ | 2.64▼ | 2.58▲ | 2.69▼ |
| MA20 | 2.63▼ | 2.61▼ | 2.60▼ | 2.67▼ | 2.37▲ |
| MA50 | 2.60▼ | 2.63▼ | 2.65▼ | 2.58▲ | 2.48▲ |
| MA100 | 2.69▼ | 2.76▼ | 2.78▼ | 2.37▲ | 2.38▲ |
| MA200 | 2.80▼ | 2.81▼ | 2.57▲ | 2.50▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.004▲ | -0.019▼ | 0.035▲ |
| RSI | 43.718▼ | 45.269▼ | 45.090▼ | 45.958▼ | 52.876▲ |
| STOCH | 10.833▼ | 16.474▼ | 35.444 | 28.168 | 63.323 |
| WILL %R | -100.000▼ | -88.462▼ | -76.667▼ | -75.617▼ | -38.435 |
| CCI | -172.667▼ | -99.883 | -61.021 | -15.786 | 31.370 |
|
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
|
|
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
|
|
Tuesday, May 13, 2025 04:21 PM
Earnings Call Insights: IZEA Worldwide, Inc. (IZEA) Q1 2025 Management View Patrick Venetucci, Chief Executive Officer, described Q1 as “an exceptional quarter and a giant step towards making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.64 | 2.64 | 2.585 | 2.585 | 13,052 |
| 07/07/25 | 2.58 | 2.71 | 2.58 | 2.64 | 43,672 |
| 03/07/25 | 2.59 | 2.66 | 2.5349 | 2.61 | 18,264 |
| 02/07/25 | 2.53 | 2.58 | 2.53 | 2.56 | 15,762 |
| 01/07/25 | 2.52 | 2.59 | 2.51 | 2.53 | 8,364 |
| 30/06/25 | 2.51 | 2.5948 | 2.50 | 2.55 | 45,746 |
| 27/06/25 | 2.60 | 2.60 | 2.50 | 2.50 | 44,175 |
| 26/06/25 | 2.64 | 2.69 | 2.5304 | 2.58 | 34,959 |
| 25/06/25 | 2.66 | 2.76 | 2.59 | 2.63 | 10,313 |
| 24/06/25 | 2.65 | 2.74 | 2.5368 | 2.63 | 14,606 |
|
|
||||
|
|
||||
|
|