IZEA Inc. (IZEA) Stock Price

0.4818 ▼ -0.0321 (-6.25%)
Open: 0.5001 Vol: 392.88K Day's range: 0.48 - 0.5001 Jun 14, 15:54 EDT
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▲ 0.48▼ 0.55▼ 0.58▼
MA10 0.48▼ 0.48▼ 0.49▼ 0.57▼ 0.75▼
MA20 0.48▼ 0.50▼ 0.53▼ 0.60▼ 1.10▼
MA50 0.51▼ 0.56▼ 0.58▼ 0.88▼ 1.33▼
MA100 0.56▼ 0.66▼ 0.83▼ 1.20▼ 2.27▼
MA200 0.67▼ 0.99▼ 1.15▼ 1.34▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.009▲ -0.053▼
RSI 32.156▼ 23.453▼ 25.084▼ 24.881▼ 24.273▼
STOCH 35.614     13.460▼ 2.257▼ 30.693     5.882▼
WILL %R -61.702     -95.735▼ -98.152▼ -98.885▼ -99.825▼
CCI 13.739     -51.233     -71.465     -242.304▼ -96.963    
Latest Filters Detected On IZEA
CDL $IZEA Marubozu Candlestick Pattern Detected Set Alert
BREAK $IZEA Price Breaks 10 Days Low Set Alert
BREAK $IZEA Price Breaks 20 Days Low Set Alert
BREAK $IZEA Price Breaks 30 Days Low Set Alert
BREAK $IZEA Price Breaks 60 Days Low Set Alert
GAP $IZEA Open Gap Down %2 Set Alert
RSI&STOCH $IZEA Oversold RSI + Stochastic Set Alert
IZEA Inc. News
Tuesday, June 11, 2019 05:16 AM
Orlando, Florida, June 11, 2019 (GLOBE NEWSWIRE) -- IZEAWorldwide, Inc. (NASDAQ: IZEA),operator of IZEAx®, the premier online marketplace connecting brands and publishers with influential content ...
Tuesday, June 11, 2019 01:04 AM
Orlando, Florida, Jun 11, 2019 (GLOBE NEWSWIRE via COMTEX) -- Orlando, Florida, June 11, 2019 (GLOBE NEWSWIRE) -- IZEAWorldwide, Inc. (NASDAQ: IZEA),operator of IZEAx(R), the premier online ...
Monday, June 10, 2019 05:00 PM
June 11, 2019 08:00 ET | Source: IZEA Worldwide, Inc. Orlando, Florida, June 11, 2019 (GLOBE NEWSWIRE) -- IZEAWorldwide, Inc. (NASDAQ: IZEA),operator of IZEAx®, the premier online marketplace ...
IZEA historical stock data
date open high low close volume
14/06/19 0.5001 0.5001 0.48 0.4818 392,880
13/06/19 0.5774 0.5774 0.5139 0.5139 386,906
12/06/19 0.5848 0.5848 0.5601 0.5601 402,905
11/06/19 0.59 0.635 0.575 0.62 1,736,830
10/06/19 0.6153 0.6415 0.59 0.59 454,742
07/06/19 0.62 0.624 0.6101 0.6112 310,659
05/06/19 0.5649 0.5649 0.5649 0.5649 58,341
03/06/19 0.565 0.565 0.565 0.565 25,786
30/05/19 0.5951 0.5951 0.5951 0.5951 72,756
24/05/19 0.5889 0.5889 0.5889 0.5889 20,044
Quote Details
52wk Low:0.48
52wk High:3.00
Vol:392.88K
Avg Vol(3m):6.2M
1Y Chng:-58.47%
1M Chng:-53.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.01M