5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.58▲ | 2.58▲ | 2.58▲ | 2.55▲ | 2.70▼ |
MA10 | 2.57▲ | 2.57▲ | 2.57▲ | 2.59▲ | 2.64▼ |
MA20 | 2.57▲ | 2.57▲ | 2.58▲ | 2.70▼ | 2.37▲ |
MA50 | 2.62▲ | 2.67▼ | 2.69▼ | 2.55▲ | 2.48▲ |
MA100 | 2.75▼ | 2.79▼ | 2.80▼ | 2.37▲ | 2.37▲ |
MA200 | 2.83▼ | 2.78▼ | 2.55▲ | 2.50▲ | 3.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.014▲ | 0.014▲ | -0.032▼ | 0.047▲ |
RSI | 60.906▲ | 55.879▲ | 54.427▲ | 47.660▼ | 53.645▲ |
STOCH | 68.730 | 67.143 | 62.143 | 17.190▼ | 70.174 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.445 | -36.735 |
CCI | 294.185▲ | 280.406▲ | 257.206▲ | -37.649 | 31.147 |
MA | $IZEA Price Crossed Above MA(7) | Set Alert |
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
|
Tuesday, May 13, 2025 04:21 PM
Earnings Call Insights: IZEA Worldwide, Inc. (IZEA) Q1 2025 Management View Patrick Venetucci, Chief Executive Officer, described Q1 as “an exceptional quarter and a giant step towards making ...
|
Tuesday, May 13, 2025 01:03 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today that it intends to commence a modified" Dutch auction" tender ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 2.59 | 2.66 | 2.5349 | 2.61 | 18,264 |
02/07/25 | 2.53 | 2.58 | 2.53 | 2.56 | 15,762 |
01/07/25 | 2.52 | 2.59 | 2.51 | 2.53 | 8,364 |
30/06/25 | 2.51 | 2.5948 | 2.50 | 2.55 | 45,746 |
27/06/25 | 2.60 | 2.60 | 2.50 | 2.50 | 44,175 |
26/06/25 | 2.64 | 2.69 | 2.5304 | 2.58 | 34,959 |
25/06/25 | 2.66 | 2.76 | 2.59 | 2.63 | 10,313 |
24/06/25 | 2.65 | 2.74 | 2.5368 | 2.63 | 14,606 |
23/06/25 | 2.71 | 2.73 | 2.57 | 2.65 | 18,172 |
20/06/25 | 2.66 | 2.8486 | 2.66 | 2.70 | 20,733 |
|
|
||||
|
|
||||
|
|