| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.24▼ | 3.25▼ | 2.77▲ | 2.03▲ |
| MA10 | 3.18▲ | 3.21▼ | 3.17▲ | 2.33▲ | 1.44▲ |
| MA20 | 3.22▼ | 3.15▲ | 2.96▲ | 1.95▲ | 1.17▲ |
| MA50 | 3.16▲ | 2.80▲ | 2.51▲ | 1.28▲ | 0.89▲ |
| MA100 | 3.13▲ | 2.45▲ | 2.16▲ | 1.12▲ | 0.73▲ |
| MA200 | 2.84▲ | 2.11▲ | 1.62▲ | 1.01▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | 0.001▲ | 0.126▲ | 0.209▲ |
| RSI | 50.438▲ | 57.959▲ | 65.625▲ | 84.151▲ | 83.943▲ |
| STOCH | 20.370 | 69.594 | 69.914 | 85.202▲ | 77.529 |
| WILL %R | -43.478 | -36.000 | -27.273 | -9.513▲ | -6.406▲ |
| CCI | -21.660 | -14.063 | 28.920 | 165.547▲ | 216.870▲ |
| ▲ BREAK | $IZEA Price Breaks 10 Days High | Set Alert |
|
Saturday, January 16, 2021 01:35 PM
Zacks Investment Research upgraded shares of IZEA Worldwide (NASDAQ:IZEA) from a sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “IZEA Worldwide ...
|
|
Thursday, January 14, 2021 07:00 AM
Influence+ United charter member, IZEA Worldwide, Inc., is broadening Influence+ United’ s global presence to Australia and New Zealand by welcoming Hoozu, the leading influencer marketing company, to ...
|
|
Saturday, January 09, 2021 06:10 AM
Zacks Investment Research cut shares of IZEA Worldwide (NASDAQ:IZEA) from a hold rating to a sell rating in a research note issued to investors on Tuesday, Zacks.com reports. According to Zacks, “IZEA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.15 | 3.379 | 2.862 | 3.205 | 7,973,000 |
| 14/01/21 | 2.75 | 3.28 | 2.71 | 3.19 | 12,856,100 |
| 13/01/21 | 2.42 | 2.73 | 2.30 | 2.59 | 5,461,500 |
| 12/01/21 | 2.60 | 2.69 | 2.22 | 2.37 | 7,758,800 |
| 11/01/21 | 2.061 | 2.69 | 2.061 | 2.48 | 9,964,857 |
| 08/01/21 | 1.85 | 2.34 | 1.82 | 2.25 | 17,097,900 |
| 07/01/21 | 1.78 | 1.86 | 1.76 | 1.82 | 3,142,100 |
| 06/01/21 | 1.85 | 1.88 | 1.70 | 1.72 | 3,589,400 |
| 05/01/21 | 1.79 | 1.92 | 1.70 | 1.83 | 5,707,877 |
| 04/01/21 | 1.92 | 1.9376 | 1.73 | 1.81 | 3,918,220 |
|
|
||||
|
|
||||
|
|