| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▲ | 2.28▲ | 2.33▼ | 2.45▼ |
| MA10 | 2.30▼ | 2.31▼ | 2.32▼ | 2.36▼ | 2.73▼ |
| MA20 | 2.34▼ | 2.34▼ | 2.34▼ | 2.45▼ | 3.14▼ |
| MA50 | 2.35▼ | 2.37▼ | 2.40▼ | 2.79▼ | 3.75▼ |
| MA100 | 2.40▼ | 2.47▼ | 2.51▼ | 3.18▼ | 3.39▼ |
| MA200 | 2.51▼ | 2.69▼ | 2.76▼ | 3.52▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.005▼ | 0.005▲ | -0.090▼ |
| RSI | 35.909▼ | 38.505▼ | 37.383▼ | 27.487▼ | 22.612▼ |
| STOCH | 4.167▼ | 3.704▼ | 7.675▼ | 40.872 | 7.474▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -71.698 | -90.131▼ |
| CCI | -64.615 | -67.775 | -73.899 | -92.080 | -126.424▼ |
| CDL | $IZEA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 03:53 PM
IZEA Worldwide meldete im zweiten Quartal 2026 einen Nettoverlust von 0,68 Millionen USD. Der Umsatz fiel im Jahresvergleich um 36,00 Prozent auf 5,81 Millionen USD, während die Euro-Notierung am ...
|
|
Wednesday, May 13, 2026 05:00 PM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q1 2026 Earnings Call Transcript May 12, 2026IZEA Worldwide, Inc. beats earnings expectations. Reported EPS is $-0.04, expectations were $-0.05. IZEA Worldwide, Inc.
|
|
Monday, March 30, 2026 05:01 PM
Izea Worldwide (NASDAQ:IZEA) reported lower first-quarter 2026 revenue as the influencer marketing company said it completed a strategic shift away from small and midsize business accounts and toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.35 | 2.35 | 2.27 | 2.28 | 26,908 |
| 15/10/26 | 2.32 | 2.34 | 2.25 | 2.31 | 15,826 |
| 14/10/26 | 2.37 | 2.38 | 2.25 | 2.29 | 90,805 |
| 13/10/26 | 2.36 | 2.39 | 2.3298 | 2.38 | 23,569 |
| 12/10/26 | 2.34 | 2.4138 | 2.31 | 2.37 | 52,302 |
| 09/10/26 | 2.35 | 2.4599 | 2.30 | 2.30 | 35,142 |
| 08/10/26 | 2.50 | 2.50 | 2.13 | 2.345 | 143,289 |
| 07/10/26 | 2.41 | 2.495 | 2.41 | 2.42 | 19,771 |
| 06/10/26 | 2.43 | 2.5884 | 2.41 | 2.45 | 18,411 |
| 05/10/26 | 2.45 | 2.59 | 2.43 | 2.43 | 30,248 |
|
|
||||
|
|
||||
|
|