IZEA Worldwide, Inc (IZEA) Stock Price

2.585 ▼ -0.055 (-2.08%)
Open: 2.64 Vol: 0 Day's range: 2.585 - 2.64 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.61▼ 2.61▼ 2.58▲ 2.64▼
MA10 2.61▼ 2.63▼ 2.64▼ 2.58▲ 2.69▼
MA20 2.63▼ 2.61▼ 2.60▼ 2.67▼ 2.37▲
MA50 2.60▼ 2.63▼ 2.65▼ 2.58▲ 2.48▲
MA100 2.69▼ 2.76▼ 2.78▼ 2.37▲ 2.38▲
MA200 2.80▼ 2.81▼ 2.57▲ 2.50▲ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.004▲ -0.019▼ 0.035▲
RSI 43.718▼ 45.269▼ 45.090▼ 45.958▼ 52.876▲
STOCH 10.833▼ 16.474▼ 35.444     28.168     63.323    
WILL %R -100.000▼ -88.462▼ -76.667▼ -75.617▼ -38.435    
CCI -172.667▼ -99.883     -61.021     -15.786     31.370    
Latest Filters Detected On IZEA
MA $IZEA Price Crossed Below MA(13) Set Alert
CDL $IZEA Marubozu Candlestick Pattern Detected Set Alert
IZEA Worldwide, Inc News
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
Tuesday, May 13, 2025 04:21 PM
Earnings Call Insights: IZEA Worldwide, Inc. (IZEA) Q1 2025 Management View Patrick Venetucci, Chief Executive Officer, described Q1 as “an exceptional quarter and a giant step towards making ...
IZEA historical stock data
date open high low close volume
08/07/25 2.64 2.64 2.585 2.585 13,052
07/07/25 2.58 2.71 2.58 2.64 43,672
03/07/25 2.59 2.66 2.5349 2.61 18,264
02/07/25 2.53 2.58 2.53 2.56 15,762
01/07/25 2.52 2.59 2.51 2.53 8,364
30/06/25 2.51 2.5948 2.50 2.55 45,746
27/06/25 2.60 2.60 2.50 2.50 44,175
26/06/25 2.64 2.69 2.5304 2.58 34,959
25/06/25 2.66 2.76 2.59 2.63 10,313
24/06/25 2.65 2.74 2.5368 2.63 14,606
Quote Details
52wk Low:1.68
52wk High:3.15
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+4.23%
1M Chng:-8.98%
Add to Watch List