| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.61▼ | 2.61▼ | 2.55▲ | 2.37▲ |
| MA10 | 2.57▲ | 2.56▲ | 2.56▲ | 2.46▲ | 2.19▲ |
| MA20 | 2.50▲ | 2.48▲ | 2.47▲ | 2.38▲ | 2.13▲ |
| MA50 | 2.43▲ | 2.41▲ | 2.40▲ | 2.15▲ | 2.30▲ |
| MA100 | 2.31▲ | 2.24▲ | 2.20▲ | 2.15▲ | 2.61▼ |
| MA200 | 2.15▲ | 2.11▲ | 2.11▲ | 2.21▲ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | 0.015▲ | 0.070▲ |
| RSI | 61.670▲ | 63.084▲ | 62.722▲ | 67.676▲ | 67.319▲ |
| STOCH | 76.042 | 79.167 | 79.167 | 81.504▲ | 82.182▲ |
| WILL %R | -34.375 | -22.000▲ | -21.154▲ | -25.581 | -12.941▲ |
| CCI | 56.698 | 80.455 | 80.176 | 151.190▲ | 174.140▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 11:54 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.24%, London's FTSE 100 rose 0.37% while Spain's IBEX 35 Index gained 1.23% The German DAX gained 0.38% French CAC 40 climbed 0.52% ...
|
|
Thursday, April 18, 2024 11:54 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.24%, London's FTSE 100 rose 0.37% while Spain's IBEX 35 Index gained 1.23% The German DAX gained 0.38% French CAC 40 climbed 0.52% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.61 | 2.65 | 2.555 | 2.57 | 33,866 |
| 18/04/24 | 2.56 | 2.68 | 2.42 | 2.59 | 30,693 |
| 17/04/24 | 2.52 | 2.53 | 2.46 | 2.53 | 8,743 |
| 16/04/24 | 2.53 | 2.555 | 2.46 | 2.50 | 35,610 |
| 15/04/24 | 2.38 | 2.56 | 2.349 | 2.56 | 130,861 |
| 12/04/24 | 2.40 | 2.42 | 2.3368 | 2.41 | 15,594 |
| 11/04/24 | 2.28 | 2.41 | 2.2601 | 2.395 | 49,334 |
| 10/04/24 | 2.30 | 2.36 | 2.28 | 2.30 | 33,253 |
| 09/04/24 | 2.37 | 2.41 | 2.33 | 2.33 | 26,639 |
| 08/04/24 | 2.38 | 2.49 | 2.30 | 2.37 | 113,804 |
|
|
||||
|
|
||||
|
|