| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.46▼ | 1.45▼ | 1.63▼ | 1.31▲ |
| MA10 | 1.43▼ | 1.49▼ | 1.52▼ | 1.48▼ | 1.30▲ |
| MA20 | 1.45▼ | 1.53▼ | 1.55▼ | 1.28▲ | 0.84▲ |
| MA50 | 1.53▼ | 1.63▼ | 1.56▼ | 1.28▲ | 0.50▲ |
| MA100 | 1.58▼ | 1.52▼ | 1.33▲ | 0.81▲ | 0.80▲ |
| MA200 | 1.65▼ | 1.30▲ | 1.27▲ | 0.54▲ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.025▼ | 0.029▲ | 0.055▲ |
| RSI | 27.723▼ | 29.491▼ | 35.689▼ | 51.606▲ | 63.194▲ |
| STOCH | 18.229▼ | 18.973▼ | 18.387▼ | 62.539 | 30.819 |
| WILL %R | -93.750▼ | -96.000▼ | -96.875▼ | -63.874 | -66.541 |
| CCI | -119.635▼ | -162.904▼ | -190.840▼ | 16.638 | 70.971 |
| MA | $IZEA Price Crossed Above MA(26) | Set Alert |
|
Sunday, August 09, 2020 06:02 PM
IZEA Worldwide, Inc., operator of IZEAx ®, the premier online marketplace connecting brands and publishers with influential content creators, today announced that it has received a response to its ...
|
|
Saturday, August 08, 2020 10:27 PM
IZEA Worldwide (NASDAQ:IZEA) will be announcing its earnings results after the market closes on Thursday, August 13th. IZEA Worldwide (NASDAQ:IZEA) last released its quarterly earnings data on ...
|
|
Friday, August 07, 2020 09:30 AM
Orlando Florida, Aug. 07, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 1.53 | 1.53 | 1.35 | 1.36 | 5,119,687 |
| 10/08/20 | 1.66 | 1.67 | 1.57 | 1.59 | 3,968,600 |
| 07/08/20 | 1.65 | 1.68 | 1.52 | 1.60 | 13,302,400 |
| 06/08/20 | 1.83 | 1.86 | 1.65 | 1.72 | 30,500,500 |
| 05/08/20 | 1.39 | 1.97 | 1.35 | 1.86 | 68,346,614 |
| 04/08/20 | 1.50 | 1.52 | 1.37 | 1.42 | 11,759,229 |
| 03/08/20 | 1.47 | 1.64 | 1.37 | 1.54 | 23,001,605 |
| 31/07/20 | 1.15 | 1.56 | 1.11 | 1.425 | 38,805,700 |
| 30/07/20 | 1.11 | 1.16 | 1.08 | 1.15 | 1,969,438 |
| 29/07/20 | 1.1682 | 1.225 | 1.10 | 1.16 | 4,513,136 |
|
|
||||
|
|
||||
|
|