| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.88▼ | 0.86▼ | 0.91▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.92▼ | 0.90▼ | 0.98▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.93▼ | 0.93▼ | 1.14▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.98▼ | 1.03▼ | 0.63▲ |
| MA100 | 0.99▼ | 0.98▼ | 1.01▼ | 1.17▼ | 0.73▲ |
| MA200 | 1.00▼ | 1.09▼ | 1.20▼ | 0.74▲ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.010▼ | -0.007▼ | -0.068▼ |
| RSI | 20.200▼ | 23.876▼ | 25.715▼ | 30.579▼ | 45.875▼ |
| STOCH | 0.033▼ | 0.033▼ | 1.585▼ | 14.869▼ | 6.396▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.123▼ | -96.603▼ |
| CCI | -167.769▼ | -185.140▼ | -276.233▼ | -263.677▼ | -101.639▼ |
|
Wednesday, September 30, 2020 10:31 AM
Orlando, Florida, Sept. 30, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading ...
|
|
Wednesday, September 30, 2020 08:42 AM
Orlando, Florida, Sept. 30, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands, ...
|
|
Thursday, September 24, 2020 09:00 AM
Bogota, Colombia, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Influence+United charter member, IZEA Worldwide, Inc. (NASDAQ: IZEA), today welcomed the leading influencer marketing company in Latin America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 0.82 | 0.82 | 0.7601 | 0.8012 | 1,055,044 |
| 22/10/20 | 0.88 | 0.89 | 0.81 | 0.82 | 1,740,700 |
| 21/10/20 | 0.91 | 0.956 | 0.87 | 0.871 | 2,493,200 |
| 20/10/20 | 0.92 | 0.927 | 0.905 | 0.905 | 832,500 |
| 19/10/20 | 0.927 | 0.944 | 0.91 | 0.92 | 591,100 |
| 16/10/20 | 0.95 | 0.95 | 0.927 | 0.927 | 643,400 |
| 15/10/20 | 0.951 | 0.975 | 0.926 | 0.951 | 772,900 |
| 14/10/20 | 0.949 | 0.99 | 0.932 | 0.98 | 1,320,500 |
| 13/10/20 | 0.95 | 0.96 | 0.925 | 0.94 | 793,100 |
| 12/10/20 | 0.93 | 0.96 | 0.923 | 0.93 | 1,000,200 |
|
|
||||
|
|
||||
|
|