IZEA Worldwide, Inc (IZEA) Stock Price

0.8012 ▼ -0.0188 (-2.29%)
Open: 0.82 Vol: 1.06M Day's range: 0.7601 - 0.82 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.88▼ 0.86▼ 0.91▼
MA10 0.90▼ 0.90▼ 0.92▼ 0.90▼ 0.98▼
MA20 0.92▼ 0.92▼ 0.93▼ 0.93▼ 1.14▼
MA50 0.94▼ 0.95▼ 0.98▼ 1.03▼ 0.63▲
MA100 0.99▼ 0.98▼ 1.01▼ 1.17▼ 0.73▲
MA200 1.00▼ 1.09▼ 1.20▼ 0.74▲ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.010▼ -0.007▼ -0.068▼
RSI 20.200▼ 23.876▼ 25.715▼ 30.579▼ 45.875▼
STOCH 0.033▼ 0.033▼ 1.585▼ 14.869▼ 6.396▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.123▼ -96.603▼
CCI -167.769▼ -185.140▼ -276.233▼ -263.677▼ -101.639▼
Latest Filters Detected On IZEA
CDL $IZEA Doji Candlestick Pattern Detected Set Alert
BREAK $IZEA Price Breaks 60 Days Low Set Alert
MACD $IZEA MACD(12,26,9) Crossed Below Signal Line Set Alert
IZEA Worldwide, Inc News
Wednesday, September 30, 2020 10:31 AM
Orlando, Florida, Sept. 30, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading ...
Wednesday, September 30, 2020 08:42 AM
Orlando, Florida, Sept. 30, 2020 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands, ...
Thursday, September 24, 2020 09:00 AM
Bogota, Colombia, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Influence+United charter member, IZEA Worldwide, Inc. (NASDAQ: IZEA), today welcomed the leading influencer marketing company in Latin America ...
IZEA historical stock data
date open high low close volume
23/10/20 0.82 0.82 0.7601 0.8012 1,055,044
22/10/20 0.88 0.89 0.81 0.82 1,740,700
21/10/20 0.91 0.956 0.87 0.871 2,493,200
20/10/20 0.92 0.927 0.905 0.905 832,500
19/10/20 0.927 0.944 0.91 0.92 591,100
16/10/20 0.95 0.95 0.927 0.927 643,400
15/10/20 0.951 0.975 0.926 0.951 772,900
14/10/20 0.949 0.99 0.932 0.98 1,320,500
13/10/20 0.95 0.96 0.925 0.94 793,100
12/10/20 0.93 0.96 0.923 0.93 1,000,200
Quote Details
52wk Low:0.07
52wk High:3.13
Vol:1.06M
Avg Vol(3m):107.3M
1Y Chng:+186.14%
1M Chng:-15.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.79M