IZEA Worldwide, Inc (IZEA) Stock Price

3.205 ▲ +0.015 (+0.47%)
Open: 3.15 Vol: 7.97M Day's range: 2.862 - 3.379 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.24▼ 3.25▼ 2.77▲ 2.03▲
MA10 3.18▲ 3.21▼ 3.17▲ 2.33▲ 1.44▲
MA20 3.22▼ 3.15▲ 2.96▲ 1.95▲ 1.17▲
MA50 3.16▲ 2.80▲ 2.51▲ 1.28▲ 0.89▲
MA100 3.13▲ 2.45▲ 2.16▲ 1.12▲ 0.73▲
MA200 2.84▲ 2.11▲ 1.62▲ 1.01▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ 0.001▲ 0.126▲ 0.209▲
RSI 50.438▲ 57.959▲ 65.625▲ 84.151▲ 83.943▲
STOCH 20.370     69.594     69.914     85.202▲ 77.529    
WILL %R -43.478     -36.000     -27.273     -9.513▲ -6.406▲
CCI -21.660     -14.063     28.920     165.547▲ 216.870▲
Latest Filters Detected On IZEA
BREAK $IZEA Price Breaks 10 Days High Set Alert
IZEA Worldwide, Inc News
Saturday, January 16, 2021 01:35 PM
Zacks Investment Research upgraded shares of IZEA Worldwide (NASDAQ:IZEA) from a sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “IZEA Worldwide ...
Thursday, January 14, 2021 07:00 AM
Influence+ United charter member, IZEA Worldwide, Inc., is broadening Influence+ United’ s global presence to Australia and New Zealand by welcoming Hoozu, the leading influencer marketing company, to ...
Saturday, January 09, 2021 06:10 AM
Zacks Investment Research cut shares of IZEA Worldwide (NASDAQ:IZEA) from a hold rating to a sell rating in a research note issued to investors on Tuesday, Zacks.com reports. According to Zacks, “IZEA ...
IZEA historical stock data
date open high low close volume
15/01/21 3.15 3.379 2.862 3.205 7,973,000
14/01/21 2.75 3.28 2.71 3.19 12,856,100
13/01/21 2.42 2.73 2.30 2.59 5,461,500
12/01/21 2.60 2.69 2.22 2.37 7,758,800
11/01/21 2.061 2.69 2.061 2.48 9,964,857
08/01/21 1.85 2.34 1.82 2.25 17,097,900
07/01/21 1.78 1.86 1.76 1.82 3,142,100
06/01/21 1.85 1.88 1.70 1.72 3,589,400
05/01/21 1.79 1.92 1.70 1.83 5,707,877
04/01/21 1.92 1.9376 1.73 1.81 3,918,220
Quote Details
52wk Low:0.07
52wk High:3.379
Vol:7.97M
Avg Vol(3m):106.3M
1Y Chng:+974.06%
1M Chng:+252.97%
Add to Watch List