IZEA Worldwide, Inc (IZEA) Stock Price

2.61 ▲ +0.05 (+1.95%)
Open: 2.59 Vol: 18.26K Day's range: 2.5349 - 2.66 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.58▲ 2.55▲ 2.70▼
MA10 2.57▲ 2.57▲ 2.57▲ 2.59▲ 2.64▼
MA20 2.57▲ 2.57▲ 2.58▲ 2.70▼ 2.37▲
MA50 2.62▲ 2.67▼ 2.69▼ 2.55▲ 2.48▲
MA100 2.75▼ 2.79▼ 2.80▼ 2.37▲ 2.37▲
MA200 2.83▼ 2.78▼ 2.55▲ 2.50▲ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.014▲ -0.032▼ 0.047▲
RSI 60.906▲ 55.879▲ 54.427▲ 47.660▼ 53.645▲
STOCH 68.730     67.143     62.143     17.190▼ 70.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.445     -36.735    
CCI 294.185▲ 280.406▲ 257.206▲ -37.649     31.147    
Latest Filters Detected On IZEA
MA $IZEA Price Crossed Above MA(7) Set Alert
IZEA Worldwide, Inc News
IZEA Announces Final Results of its Modified Dutch Auction Tender Offer - Nasdaq
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
IZEA signals strong cost discipline and launches $8.7M buyback tender offer amid strategic U.S. focus - MSN
Tuesday, May 13, 2025 04:21 PM
Earnings Call Insights: IZEA Worldwide, Inc. (IZEA) Q1 2025 Management View Patrick Venetucci, Chief Executive Officer, described Q1 as “an exceptional quarter and a giant step towards making ...
IZEA Announces Intention to Commence a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of its Common Stock - Nasdaq
Tuesday, May 13, 2025 01:03 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today that it intends to commence a modified" Dutch auction" tender ...
IZEA historical stock data
date open high low close volume
03/07/25 2.59 2.66 2.5349 2.61 18,264
02/07/25 2.53 2.58 2.53 2.56 15,762
01/07/25 2.52 2.59 2.51 2.53 8,364
30/06/25 2.51 2.5948 2.50 2.55 45,746
27/06/25 2.60 2.60 2.50 2.50 44,175
26/06/25 2.64 2.69 2.5304 2.58 34,959
25/06/25 2.66 2.76 2.59 2.63 10,313
24/06/25 2.65 2.74 2.5368 2.63 14,606
23/06/25 2.71 2.73 2.57 2.65 18,172
20/06/25 2.66 2.8486 2.66 2.70 20,733
Quote Details
52wk Low:1.68
52wk High:3.15
Vol:18.26K
Avg Vol(3m):1.1M
1Y Chng:+3.57%
1M Chng:-7.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.08M