| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▲ | 3.42▲ | 3.33▲ | 2.84▲ |
| MA10 | 3.43▲ | 3.42▲ | 3.41▲ | 3.06▲ | 2.84▲ |
| MA20 | 3.42▲ | 3.35▲ | 3.32▲ | 2.83▲ | 2.44▲ |
| MA50 | 3.28▲ | 3.06▲ | 2.97▲ | 2.77▲ | 2.51▲ |
| MA100 | 2.96▲ | 2.86▲ | 2.86▲ | 2.42▲ | 2.39▲ |
| MA200 | 2.88▲ | 2.88▲ | 2.79▲ | 2.53▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.008▼ | 0.082▲ | 0.093▲ |
| RSI | 60.773▲ | 63.900▲ | 65.653▲ | 77.583▲ | 69.037▲ |
| STOCH | 45.017 | 67.634 | 76.869 | 87.845▲ | 71.673 |
| WILL %R | -60.000 | -18.367▲ | -18.367▲ | -8.824▲ | -4.891▲ |
| CCI | -9.569 | 43.968 | 60.953 | 115.493▲ | 139.024▲ |
|
Monday, July 14, 2025 07:00 AM
(NASDAQ: IZEA), the premier provider of influencer marketing solutions for the Creator Economy, announced today the appointment of Steve Bonnell as Executive Vice President, Account ...
|
|
Wednesday, June 18, 2025 06:12 AM
IZEA Worldwide, Inc. announced the preliminary results of its Dutch auction tender offer to repurchase up to 8,700,000 shares of common stock at $2.80 per share, which expired on June 16, 2025.
|
|
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.425 | 3.45 | 3.425 | 3.43 | 35,607 |
| 17/07/25 | 3.31 | 3.52 | 3.3001 | 3.415 | 95,097 |
| 16/07/25 | 3.25 | 3.49 | 3.20 | 3.31 | 139,672 |
| 15/07/25 | 3.18 | 3.2982 | 3.05 | 3.29 | 54,809 |
| 14/07/25 | 2.99 | 3.25 | 2.99 | 3.20 | 149,798 |
| 11/07/25 | 2.98 | 3.00 | 2.8919 | 2.98 | 60,915 |
| 10/07/25 | 2.78 | 3.15 | 2.78 | 3.02 | 221,662 |
| 09/07/25 | 2.55 | 2.83 | 2.55 | 2.78 | 120,400 |
| 08/07/25 | 2.64 | 2.64 | 2.56 | 2.58 | 16,616 |
| 07/07/25 | 2.58 | 2.71 | 2.58 | 2.64 | 43,672 |
|
|
||||
|
|
||||
|
|