IZEA Worldwide, Inc (IZEA) Stock Price

0.2504 ▲ +0.0074 (+3.05%)
Open: 0.25 Vol: 125.04K Day's range: 0.25 - 0.2526 Nov 21, 15:31 EST
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.26▼ 0.25▼ 0.28▼
MA10 0.26▼ 0.27▼ 0.28▼ 0.27▼ 0.28▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.34▼
MA50 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.79▼
MA100 0.28▼ 0.29▼ 0.30▼ 0.36▼ 1.59▼
MA200 0.32▼ 0.37▼ 0.40▼ 0.78▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ -0.004▼ 0.028▲
RSI 29.305▼ 32.870▼ 36.229▼ 35.772▼ 29.846▼
STOCH 2.705▼ 1.325▼ 0.636▼ 8.093▼ 28.721    
WILL %R -99.364▼ -99.364▼ -99.364▼ -87.000▼ -94.526▼
CCI -81.183     -85.628     -108.016▼ -117.854▼ -109.030▼
Latest Filters Detected On IZEA
CDL $IZEA Doji Candlestick Pattern Detected Set Alert
CDL $IZEA Harami Candlestick Pattern Detected Set Alert
GAP $IZEA Open Gap Up %2 Set Alert
IZEA Worldwide, Inc News
Tuesday, November 19, 2019 04:42 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), operator of IZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, announced the results of the first ...
Thursday, November 14, 2019 06:18 PM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q3 2019 Earnings Conference Call November 14, 2019 5:00 PM ET Company Participants Ryan Schram - COO Justin Andrews - CFO Ted Murphy - Chairman and CEO Conference ...
Thursday, November 14, 2019 01:32 PM
ORLANDO, Fla., Nov. 14, 2019 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), operator of IZEAx, the premier online marketplace connecting brands and publishers with influential content ...
IZEA historical stock data
date open high low close volume
21/11/19 0.25 0.2526 0.25 0.2504 125,040
20/11/19 0.26 0.26 0.24 0.243 128,000
19/11/19 0.264 0.265 0.25 0.26 89,600
18/11/19 0.265 0.284 0.25 0.26 78,700
15/11/19 0.26 0.30 0.26 0.26 100,600
14/11/19 0.30 0.30 0.26 0.2603 200,109
13/11/19 0.284 0.29 0.27 0.285 78,600
12/11/19 0.29 0.30 0.27 0.28 181,200
11/11/19 0.30 0.311 0.282 0.30 109,600
08/11/19 0.302 0.315 0.293 0.30 168,400
Quote Details
52wk Low:0.24
52wk High:1.75
Vol:125.04K
Avg Vol(3m):5.1M
1Y Chng:-84.73%
1M Chng:-3.32%
Add to Watch List