| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.26▼ | 0.25▼ | 0.28▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.28▼ | 0.27▼ | 0.28▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.34▼ |
| MA50 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.79▼ |
| MA100 | 0.28▼ | 0.29▼ | 0.30▼ | 0.36▼ | 1.59▼ |
| MA200 | 0.32▼ | 0.37▼ | 0.40▼ | 0.78▼ | 3.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.004▼ | 0.028▲ |
| RSI | 29.305▼ | 32.870▼ | 36.229▼ | 35.772▼ | 29.846▼ |
| STOCH | 2.705▼ | 1.325▼ | 0.636▼ | 8.093▼ | 28.721 |
| WILL %R | -99.364▼ | -99.364▼ | -99.364▼ | -87.000▼ | -94.526▼ |
| CCI | -81.183 | -85.628 | -108.016▼ | -117.854▼ | -109.030▼ |
|
Tuesday, November 19, 2019 04:42 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), operator of IZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, announced the results of the first ...
|
|
Thursday, November 14, 2019 06:18 PM
IZEA Worldwide, Inc. (NASDAQ:IZEA) Q3 2019 Earnings Conference Call November 14, 2019 5:00 PM ET Company Participants Ryan Schram - COO Justin Andrews - CFO Ted Murphy - Chairman and CEO Conference ...
|
|
Thursday, November 14, 2019 01:32 PM
ORLANDO, Fla., Nov. 14, 2019 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA), operator of IZEAx, the premier online marketplace connecting brands and publishers with influential content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 0.25 | 0.2526 | 0.25 | 0.2504 | 125,040 |
| 20/11/19 | 0.26 | 0.26 | 0.24 | 0.243 | 128,000 |
| 19/11/19 | 0.264 | 0.265 | 0.25 | 0.26 | 89,600 |
| 18/11/19 | 0.265 | 0.284 | 0.25 | 0.26 | 78,700 |
| 15/11/19 | 0.26 | 0.30 | 0.26 | 0.26 | 100,600 |
| 14/11/19 | 0.30 | 0.30 | 0.26 | 0.2603 | 200,109 |
| 13/11/19 | 0.284 | 0.29 | 0.27 | 0.285 | 78,600 |
| 12/11/19 | 0.29 | 0.30 | 0.27 | 0.28 | 181,200 |
| 11/11/19 | 0.30 | 0.311 | 0.282 | 0.30 | 109,600 |
| 08/11/19 | 0.302 | 0.315 | 0.293 | 0.30 | 168,400 |
|
|
||||
|
|
||||
|
|