| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.53▲ | 0.56▼ | 0.43▲ |
| MA10 | 0.53▲ | 0.52▲ | 0.52▲ | 0.58▼ | 0.30▲ |
| MA20 | 0.53▲ | 0.53▲ | 0.55▼ | 0.46▲ | 0.29▲ |
| MA50 | 0.52▲ | 0.59▼ | 0.60▼ | 0.29▲ | 0.32▲ |
| MA100 | 0.57▼ | 0.59▼ | 0.50▲ | 0.29▲ | 0.83▼ |
| MA200 | 0.62▼ | 0.43▲ | 0.35▲ | 0.29▲ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.000▲ | -0.005▼ | 0.054▲ |
| RSI | 64.090▲ | 48.117▼ | 45.544▼ | 60.811▲ | 66.618▲ |
| STOCH | 88.492▲ | 95.972▲ | 61.407 | 25.365 | 52.262 |
| WILL %R | -10.448▲ | -2.804▲ | -36.585 | -61.633 | -45.506 |
| CCI | 156.115▲ | 137.072▲ | 29.853 | -43.202 | 143.943▲ |
| CDL | $IZEA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2020 05:15 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA ), developer of BrandGraph®, the platform for competitive social media intelligence, released their first-annual look at influential brands within the cold cereal ...
|
|
Wednesday, May 20, 2020 05:00 PM
Consider these top 5 choices that investors have their eyes on. IZEA Worldwide Inc. (NYSE: IZEA) operates online platforms and automates influencer marketing and custom content development to help ...
|
|
Tuesday, May 19, 2020 06:53 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), the premier provider of influencer marketing technology, data, and services for the world’s leading brands, announced that it has significantly expanded its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.51 | 0.55 | 0.47 | 0.549 | 3,339,000 |
| 21/05/20 | 0.53 | 0.539 | 0.50 | 0.52 | 3,181,300 |
| 20/05/20 | 0.55 | 0.589 | 0.515 | 0.56 | 4,539,700 |
| 19/05/20 | 0.627 | 0.63 | 0.56 | 0.57 | 6,838,400 |
| 18/05/20 | 0.69 | 0.74 | 0.59 | 0.599 | 17,618,800 |
| 15/05/20 | 0.55 | 0.665 | 0.513 | 0.627 | 16,603,900 |
| 14/05/20 | 0.74 | 0.949 | 0.65 | 0.704 | 46,722,400 |
| 13/05/20 | 0.537 | 0.645 | 0.51 | 0.632 | 11,824,800 |
| 12/05/20 | 0.54 | 0.5495 | 0.50 | 0.5169 | 2,423,473 |
| 11/05/20 | 0.52 | 0.558 | 0.484 | 0.55 | 4,716,200 |
|
|
||||
|
|
||||
|
|