IZEA Inc. (IZEA) Stock Price

1.3877 ▼ -0.0023 (-0.17%)
Open: 1.395 Vol: 14.63K Day's range: 1.38 - 1.40 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.39▼ 1.45▼
MA10 1.40▼ 1.40▲ 1.40▲ 1.39▼ 1.54▼
MA20 1.49▼ 1.50▼ 1.50▼ 1.47▼ 1.42▼
MA50 1.53▼ 1.52▼ 1.49▼ 1.52▼ 1.54▼
MA100 1.41▼ 1.44▼ 1.46▼ 1.45▼ 2.47▼
MA200 1.59▼ 1.59▼ 1.59▼ 1.44▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.014▼ -0.008▼ 0.022▲
RSI 38.826▼ 40.063▼ 40.772▼ 38.510▼ 44.745▼
STOCH 44.327     38.837     38.598     44.665     52.160    
WILL %R -88.889▼ -90.323▼ -90.323▼ -58.238     -38.220    
CCI -38.810     -43.406     -43.376     -36.967     -20.682    
Latest Filters Detected On IZEA
CDL $IZEA Matching Low Candlestick Pattern Detected Set Alert
CDL $IZEA Hammer Candlestick Pattern Detected Set Alert
IZEA Inc. News
IZEA historical stock data
date open high low close volume
22/03/19 1.395 1.40 1.38 1.3877 14,631
21/03/19 1.40 1.42 1.38 1.39 46,499
20/03/19 1.39 1.45 1.39 1.40 152,396
19/03/19 1.38 1.43 1.38 1.39 64,556
18/03/19 1.40 1.40 1.30 1.39 138,084
15/03/19 1.40 1.40 1.36 1.39 36,630
14/03/19 1.41 1.43 1.37 1.395 97,212
13/03/19 1.40 1.40 1.36 1.385 48,800
12/03/19 1.40 1.43 1.36 1.38 67,382
11/03/19 1.405 1.51 1.35 1.39 275,958
Quote Details
Bid:0.00
Ask:2.28
52wk Low:0.80
52wk High:4.169
Vol:14.63K
Avg Vol(3m):4M
1Y Chng:-44.04%
1M Chng:-14.87%
Add to Watch List