IZEA Worldwide, Inc (IZEA) Stock Price

3.43 ▲ +0.015 (+0.44%)
Open: 3.425 Vol: 0 Day's range: 3.425 - 3.45 Jul 18, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.43▲ 3.42▲ 3.33▲ 2.84▲
MA10 3.43▲ 3.42▲ 3.41▲ 3.06▲ 2.84▲
MA20 3.42▲ 3.35▲ 3.32▲ 2.83▲ 2.44▲
MA50 3.28▲ 3.06▲ 2.97▲ 2.77▲ 2.51▲
MA100 2.96▲ 2.86▲ 2.86▲ 2.42▲ 2.39▲
MA200 2.88▲ 2.88▲ 2.79▲ 2.53▲ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.008▼ 0.082▲ 0.093▲
RSI 60.773▲ 63.900▲ 65.653▲ 77.583▲ 69.037▲
STOCH 45.017     67.634     76.869     87.845▲ 71.673    
WILL %R -60.000     -18.367▲ -18.367▲ -8.824▲ -4.891▲
CCI -9.569     43.968     60.953     115.493▲ 139.024▲
Latest Filters Detected On IZEA
CDL $IZEA Shooting Star Candlestick Pattern Detected Set Alert
CDL $IZEA Doji Star Candlestick Pattern Detected Set Alert
CDL $IZEA Doji Candlestick Pattern Detected Set Alert
IZEA Worldwide, Inc News
Monday, July 14, 2025 07:00 AM
(NASDAQ: IZEA), the premier provider of influencer marketing solutions for the Creator Economy, announced today the appointment of Steve Bonnell as Executive Vice President, Account ...
Wednesday, June 18, 2025 06:12 AM
IZEA Worldwide, Inc. announced the preliminary results of its Dutch auction tender offer to repurchase up to 8,700,000 shares of common stock at $2.80 per share, which expired on June 16, 2025.
Sunday, June 15, 2025 05:00 PM
--IZEA Worldwide, Inc., a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified" Dutch auction" tender ...
IZEA historical stock data
date open high low close volume
18/07/25 3.425 3.45 3.425 3.43 35,607
17/07/25 3.31 3.52 3.3001 3.415 95,097
16/07/25 3.25 3.49 3.20 3.31 139,672
15/07/25 3.18 3.2982 3.05 3.29 54,809
14/07/25 2.99 3.25 2.99 3.20 149,798
11/07/25 2.98 3.00 2.8919 2.98 60,915
10/07/25 2.78 3.15 2.78 3.02 221,662
09/07/25 2.55 2.83 2.55 2.78 120,400
08/07/25 2.64 2.64 2.56 2.58 16,616
07/07/25 2.58 2.71 2.58 2.64 43,672
Quote Details
52wk Low:1.68
52wk High:3.52
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+63.33%
1M Chng:+17.47%
Add to Watch List