IZEA Inc. (IZEA) Stock Price

1.61 ▲ +0.18 (+12.59%)
Open: 1.48 Vol: 1.24M Day's range: 1.41 - 1.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IZEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.57▲ 1.57▲ 1.43▲ 1.23▲
MA10 1.51▲ 1.51▲ 1.51▲ 1.42▲ 1.29▲
MA20 1.46▲ 1.43▲ 1.40▲ 1.22▲ 1.47▲
MA50 1.29▲ 1.32▲ 1.34▲ 1.34▲ 1.94▼
MA100 1.42▲ 1.51▲ 1.51▲ 1.49▲ 2.68▼
MA200 1.61▼ 1.61▼ 1.57▲ 1.55▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.027▲ 0.030▲ 0.046▲ 0.040▲
RSI 61.325▲ 60.557▲ 60.523▲ 68.577▲ 51.404▲
STOCH 89.813▲ 82.106▲ 82.106▲ 54.616     35.683    
WILL %R -9.211▲ -9.211▲ -9.211▲ -11.111▲ -21.409▲
CCI 102.444▲ 107.326▲ 110.334▲ 122.623▲ 41.700    
Latest Filters Detected On IZEA
GAP $IZEA Open Gap Up %2 Set Alert
GAP $IZEA Open Gap Up %3 Set Alert
MA $IZEA Price Crossed Above MA(200) Set Alert
BBANDS $IZEA Bollinger Bands Expanding Set Alert
IZEA Inc. News
Friday, January 18, 2019 08:45 AM
“Our investment in developing best-in-class technology, and commitment to customer service excellence, is being rewarded with repeat business by the companies that set the highest bars in both of thes...
Thursday, January 17, 2019 11:00 AM
IZEA Worldwide, Inc. (NASDAQ:IZEA), operator of IZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, has announced the creation of a limited-time ...
Thursday, January 17, 2019 05:00 AM
IZEA Worldwide, Inc. (NASDAQ: IZEA), operator ofIZEAx®, the premier online marketplace connecting brands and publishers with influential content creators, has announced the official launch of IZEAx Di...
IZEA historical stock data
date open high low close volume
18/01/19 1.48 1.65 1.41 1.61 1,237,228
17/01/19 1.3732 1.47 1.35 1.43 203,397
16/01/19 1.39 1.4034 1.35 1.35 72,770
15/01/19 1.37 1.4032 1.32 1.38 93,719
14/01/19 1.36 1.40 1.30 1.37 158,711
11/01/19 1.40 1.44 1.29 1.36 188,487
10/01/19 1.41 1.4699 1.33 1.42 210,260
09/01/19 1.49 1.55 1.31 1.42 439,136
08/01/19 1.36 1.59 1.2101 1.48 1,530,687
07/01/19 1.42 1.70 1.36 1.37 2,551,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.80
52wk High:5.168
Vol:1.24M
Avg Vol(3m):5M
1Y Chng:-59.14%
1M Chng:+19.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.31M