| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.80▼ | 0.80▼ | 0.85▼ | 0.76▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.86▼ | 0.64▲ |
| MA20 | 0.86▼ | 0.86▼ | 0.87▼ | 0.80▼ | 0.56▲ |
| MA50 | 0.87▼ | 0.87▼ | 0.85▼ | 0.63▲ | 0.85▼ |
| MA100 | 0.80▼ | 0.78▼ | 0.75▼ | 0.57▲ | N/A |
| MA200 | 0.68▲ | 0.62▲ | 0.59▲ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.022▼ | -0.017▼ | 0.070▲ |
| RSI | 27.259▼ | 29.325▼ | 32.629▼ | 44.419▼ | 45.362▼ |
| STOCH | 11.785▼ | 20.202 | 21.044 | 36.570 | 70.263 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -47.965 |
| CCI | -179.444▼ | -228.026▼ | -221.351▼ | -198.521▼ | 86.375 |
| RSI | $YS RSI(14) Crossed Below 50 | Set Alert |
| MA | $YS Price Crossed Below MA(200) | Set Alert |
| MA | $YS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $YS Open Gap Down %5 | Set Alert |
| ▼ GAP | $YS Open Gap Down %3 | Set Alert |
| ▼ GAP | $YS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YS Price Breaks 10 Days Low | Set Alert |
| CDL | $YS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:52 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips YS Biopharma Co (NASDAQ:YS) just reported results for the third quarter of ...
|
|
Friday, April 19, 2024 05:22 AM
YS Biopharma Co., Ltd. (NASDAQ: YS) ("YS Biopharma" or the "Company"), a global biopharmaceutical company dedicated to discovering, developing, manufacturing ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.8002 | 0.8002 | 0.7013 | 0.7013 | 325,479 |
| 18/04/24 | 0.96 | 0.96 | 0.83 | 0.855 | 354,070 |
| 17/04/24 | 0.8699 | 0.955 | 0.80 | 0.936 | 412,674 |
| 16/04/24 | 0.86 | 0.8634 | 0.835 | 0.8538 | 46,010 |
| 15/04/24 | 0.83 | 0.9101 | 0.83 | 0.89 | 112,612 |
| 12/04/24 | 0.929 | 0.929 | 0.8261 | 0.86 | 56,962 |
| 11/04/24 | 0.8755 | 0.9299 | 0.825 | 0.8649 | 68,330 |
| 10/04/24 | 0.845 | 0.91 | 0.821 | 0.90 | 94,644 |
| 09/04/24 | 0.8976 | 0.8976 | 0.831 | 0.85 | 487,383 |
| 08/04/24 | 0.90 | 0.9853 | 0.85 | 0.88 | 53,642 |
|
|
||||
|
|
||||
|
|