Synlogic, Inc (SYBX) Stock Price

4.09 ▼ -0.18 (-4.22%)
Open: 4.15 Vol: 520.4K Day's range: 3.95 - 4.25 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.06▲ 4.06▲ 3.91▲ 2.89▲
MA10 4.06▲ 4.06▲ 4.11▲ 3.31▲ 2.57▲
MA20 4.07▲ 4.11▲ 4.00▲ 2.77▲ 2.31▲
MA50 4.10▲ 3.89▲ 3.60▲ 2.45▲ 2.21▲
MA100 3.94▲ 3.44▲ 2.96▲ 2.25▲ 3.62▲
MA200 3.66▲ 2.85▲ 2.61▲ 2.22▲ 7.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ -0.031▼ 0.188▲ 0.188▲
RSI 56.852▲ 60.792▲ 65.655▲ 81.517▲ 77.491▲
STOCH 91.772▲ 33.568     35.897     89.434▲ 40.848    
WILL %R -6.667▲ -46.154     -24.242▲ -9.790▲ -8.333▲
CCI 142.105▲ 7.883     25.643     112.094▲ 256.439▲
Latest Filters Detected On SYBX
BREAK $SYBX Price Breaks 10 Days High Set Alert
Synlogic, Inc News
Thursday, January 21, 2021 02:34 AM
Zacks Investment Research cut shares of Synlogic (NASDAQ:SYBX) from a buy rating to a hold rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Synlogic, Inc. engaged in ...
Wednesday, January 20, 2021 09:32 PM
Synlogic (NASDAQ:SYBX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Synlogic, Inc.
Sunday, January 17, 2021 06:34 AM
Synlogic (NASDAQ:SYBX) had its price target boosted by Chardan Capital from $5.00 to $10.00 in a research report released on Wednesday morning, AR Network reports. The brokerage currently has a buy ...
SYBX historical stock data
date open high low close volume
22/01/21 4.15 4.25 3.95 4.09 520,400
21/01/21 3.89 4.30 3.75 4.27 1,016,426
20/01/21 3.85 3.90 3.55 3.84 846,542
19/01/21 3.51 3.86 3.50 3.81 1,230,600
15/01/21 3.30 3.565 3.16 3.52 1,551,376
14/01/21 3.07 3.30 2.95 3.26 2,300,907
13/01/21 2.99 3.74 2.81 3.18 37,665,900
12/01/21 2.43 2.485 2.37 2.40 524,823
11/01/21 2.40 2.43 2.34 2.41 197,489
08/01/21 2.31 2.44 2.30 2.37 393,500
Quote Details
52wk Low:1.35
52wk High:4.30
Vol:520.4K
Avg Vol(3m):38.4M
1Y Chng:+66.94%
1M Chng:+81.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 143.34M