5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.79▼ | 1.83▼ |
MA10 | 1.77▲ | 1.78▲ | 1.78▲ | 1.80▼ | 2.16▼ |
MA20 | 1.80▲ | 1.81▲ | 1.81▲ | 1.82▼ | 2.67▼ |
MA50 | 1.84▼ | 1.86▼ | 1.86▼ | 2.32▼ | 1.61▲ |
MA100 | 1.81▲ | 1.88▼ | 2.19▼ | 2.65▼ | 1.27▲ |
MA200 | 2.23▼ | 2.80▼ | 2.95▼ | 1.80▼ | 2.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.002▲ | 0.003▲ | 0.038▲ | -0.224▼ |
RSI | 51.871▲ | 50.639▲ | 49.685▼ | 39.010▼ | 43.813▼ |
STOCH | 82.143▲ | 58.897 | 49.373 | 31.447 | 10.741▼ |
WILL %R | 0.000▲ | -57.143 | -57.143 | -66.038 | -93.274▼ |
CCI | 141.518▲ | 37.661 | 15.147 | -45.934 | -67.316 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.70 | 1.845 | 1.70 | 1.79 | 43,940 |
27/03/24 | 1.755 | 1.78 | 1.7301 | 1.78 | 3,111 |
26/03/24 | 1.77 | 1.78 | 1.73 | 1.78 | 16,711 |
25/03/24 | 1.77 | 1.80 | 1.73 | 1.80 | 31,704 |
22/03/24 | 1.73 | 1.80 | 1.73 | 1.80 | 126,586 |
21/03/24 | 1.71 | 1.81 | 1.70 | 1.75 | 37,106 |
20/03/24 | 1.78 | 1.83 | 1.7033 | 1.73 | 210,269 |
19/03/24 | 1.94 | 1.94 | 1.80 | 1.80 | 109,518 |
18/03/24 | 1.82 | 1.965 | 1.805 | 1.90 | 37,023 |
15/03/24 | 1.79 | 1.85 | 1.76 | 1.85 | 17,517 |
|
|
||||
|
|
||||
|
|