| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.23▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.21▼ | 1.18▼ |
| MA20 | 1.22▼ | 1.21▼ | 1.21▼ | 1.22▼ | 1.20▼ |
| MA50 | 1.16▲ | 1.16▲ | 1.15▲ | 1.17▲ | 1.36▼ |
| MA100 | 1.19▲ | 1.23▼ | 1.24▼ | 1.22▼ | 1.66▼ |
| MA200 | 1.31▼ | 1.34▼ | 1.34▼ | 1.33▼ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.006▼ | 0.020▲ |
| RSI | 49.539▼ | 50.702▲ | 50.896▲ | 47.687▼ | 44.258▼ |
| STOCH | 23.333 | 21.667 | 21.667 | 38.131 | 78.896 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -28.061 |
| CCI | -120.173▼ | -71.298 | -71.298 | -65.593 | 71.341 |
|
Thursday, June 26, 2025 12:59 PM
Get the latest Synlogic, Inc. (SYBX) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, March 18, 2025 05:00 PM
Synlogic, Inc. (NASDAQ:SYBX – Get Free Report) shares crossed below its 50 day moving average during trading on Tuesday .The stock has a 50 day moving average of $1.37 and traded as low as $1.26 ...
|
|
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.25 | 1.25 | 1.18 | 1.18 | 18,827 |
| 02/07/25 | 1.24 | 1.26 | 1.19 | 1.20 | 3,653 |
| 01/07/25 | 1.27 | 1.27 | 1.18 | 1.18 | 10,638 |
| 30/06/25 | 1.27 | 1.27 | 1.23 | 1.27 | 4,106 |
| 27/06/25 | 1.29 | 1.29 | 1.20 | 1.24 | 7,440 |
| 26/06/25 | 1.23 | 1.23 | 1.22 | 1.22 | 3,107 |
| 25/06/25 | 1.17 | 1.20 | 1.17 | 1.20 | 3,034 |
| 24/06/25 | 1.18 | 1.193 | 1.18 | 1.193 | 878 |
| 23/06/25 | 1.23 | 1.23 | 1.17 | 1.17 | 24,377 |
| 20/06/25 | 1.212 | 1.26 | 1.21 | 1.26 | 4,615 |
|
|
||||
|
|
||||
|
|