| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.06▲ | 4.06▲ | 3.91▲ | 2.89▲ |
| MA10 | 4.06▲ | 4.06▲ | 4.11▲ | 3.31▲ | 2.57▲ |
| MA20 | 4.07▲ | 4.11▲ | 4.00▲ | 2.77▲ | 2.31▲ |
| MA50 | 4.10▲ | 3.89▲ | 3.60▲ | 2.45▲ | 2.21▲ |
| MA100 | 3.94▲ | 3.44▲ | 2.96▲ | 2.25▲ | 3.62▲ |
| MA200 | 3.66▲ | 2.85▲ | 2.61▲ | 2.22▲ | 7.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | -0.031▼ | 0.188▲ | 0.188▲ |
| RSI | 56.852▲ | 60.792▲ | 65.655▲ | 81.517▲ | 77.491▲ |
| STOCH | 91.772▲ | 33.568 | 35.897 | 89.434▲ | 40.848 |
| WILL %R | -6.667▲ | -46.154 | -24.242▲ | -9.790▲ | -8.333▲ |
| CCI | 142.105▲ | 7.883 | 25.643 | 112.094▲ | 256.439▲ |
| ▲ BREAK | $SYBX Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 02:34 AM
Zacks Investment Research cut shares of Synlogic (NASDAQ:SYBX) from a buy rating to a hold rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Synlogic, Inc. engaged in ...
|
|
Wednesday, January 20, 2021 09:32 PM
Synlogic (NASDAQ:SYBX) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Wednesday, Zacks.com reports. According to Zacks, “Synlogic, Inc.
|
|
Sunday, January 17, 2021 06:34 AM
Synlogic (NASDAQ:SYBX) had its price target boosted by Chardan Capital from $5.00 to $10.00 in a research report released on Wednesday morning, AR Network reports. The brokerage currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 4.15 | 4.25 | 3.95 | 4.09 | 520,400 |
| 21/01/21 | 3.89 | 4.30 | 3.75 | 4.27 | 1,016,426 |
| 20/01/21 | 3.85 | 3.90 | 3.55 | 3.84 | 846,542 |
| 19/01/21 | 3.51 | 3.86 | 3.50 | 3.81 | 1,230,600 |
| 15/01/21 | 3.30 | 3.565 | 3.16 | 3.52 | 1,551,376 |
| 14/01/21 | 3.07 | 3.30 | 2.95 | 3.26 | 2,300,907 |
| 13/01/21 | 2.99 | 3.74 | 2.81 | 3.18 | 37,665,900 |
| 12/01/21 | 2.43 | 2.485 | 2.37 | 2.40 | 524,823 |
| 11/01/21 | 2.40 | 2.43 | 2.34 | 2.41 | 197,489 |
| 08/01/21 | 2.31 | 2.44 | 2.30 | 2.37 | 393,500 |
|
|
||||
|
|
||||
|
|