Synlogic, Inc (SYBX) Stock Price

1.79 ▲ +0.01 (+0.56%)
Open: 1.70 Vol: 43.94K Day's range: 1.70 - 1.845 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.79▲ 1.79▲ 1.79▼ 1.83▼
MA10 1.77▲ 1.78▲ 1.78▲ 1.80▼ 2.16▼
MA20 1.80▲ 1.81▲ 1.81▲ 1.82▼ 2.67▼
MA50 1.84▼ 1.86▼ 1.86▼ 2.32▼ 1.61▲
MA100 1.81▲ 1.88▼ 2.19▼ 2.65▼ 1.27▲
MA200 2.23▼ 2.80▼ 2.95▼ 1.80▼ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.003▲ 0.038▲ -0.224▼
RSI 51.871▲ 50.639▲ 49.685▼ 39.010▼ 43.813▼
STOCH 82.143▲ 58.897     49.373     31.447     10.741▼
WILL %R 0.000▲ -57.143     -57.143     -66.038     -93.274▼
CCI 141.518▲ 37.661     15.147     -45.934     -67.316    
Latest Filters Detected On SYBX
GAP $SYBX Open Gap Down %3 Set Alert
GAP $SYBX Open Gap Down %2 Set Alert
Synlogic, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SYBX historical stock data
date open high low close volume
28/03/24 1.70 1.845 1.70 1.79 43,940
27/03/24 1.755 1.78 1.7301 1.78 3,111
26/03/24 1.77 1.78 1.73 1.78 16,711
25/03/24 1.77 1.80 1.73 1.80 31,704
22/03/24 1.73 1.80 1.73 1.80 126,586
21/03/24 1.71 1.81 1.70 1.75 37,106
20/03/24 1.78 1.83 1.7033 1.73 210,269
19/03/24 1.94 1.94 1.80 1.80 109,518
18/03/24 1.82 1.965 1.805 1.90 37,023
15/03/24 1.79 1.85 1.76 1.85 17,517
Quote Details
52wk Low:0.234
52wk High:5.708
Vol:43.94K
Avg Vol(3m):2.8M
1Y Chng:+171.21%
1M Chng:-2.72%
Add to Watch List