| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.23▼ | 3.14▼ | 3.19▼ |
| MA10 | 3.23▼ | 3.23▼ | 3.23▼ | 3.15▼ | 3.20▼ |
| MA20 | 3.22▼ | 3.22▼ | 3.23▼ | 3.18▼ | 3.26▼ |
| MA50 | 3.24▼ | 3.24▼ | 3.24▼ | 3.21▼ | 3.56▼ |
| MA100 | 3.24▼ | 3.28▼ | 3.29▼ | 3.27▼ | 3.64▼ |
| MA200 | 3.36▼ | 3.39▼ | 3.41▼ | 3.48▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.005▼ | 0.009▲ |
| RSI | 39.509▼ | 40.251▼ | 40.939▼ | 40.075▼ | 38.155▼ |
| STOCH | 64.286 | 64.286 | 65.000 | 4.167▼ | 30.725 |
| WILL %R | -95.000▼ | -95.000▼ | -95.000▼ | -100.000▼ | -72.414 |
| CCI | -115.709▼ | -115.709▼ | -115.336▼ | -102.339▼ | -149.357▼ |
| CDL | $TAIT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Thursday, April 18, 2024 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.15 | 3.17 | 3.13 | 3.13 | 4,045 |
| 18/04/24 | 3.13 | 3.16 | 3.13 | 3.13 | 2,146 |
| 17/04/24 | 3.14 | 3.1694 | 3.13 | 3.13 | 3,120 |
| 16/04/24 | 3.15 | 3.18 | 3.14 | 3.14 | 4,420 |
| 15/04/24 | 3.15 | 3.18 | 3.15 | 3.15 | 9,474 |
| 12/04/24 | 3.22 | 3.22 | 3.18 | 3.18 | 1,867 |
| 11/04/24 | 3.16 | 3.24 | 3.15 | 3.15 | 6,463 |
| 10/04/24 | 3.15 | 3.21 | 3.15 | 3.15 | 3,709 |
| 09/04/24 | 3.17 | 3.23 | 3.17 | 3.17 | 13,880 |
| 08/04/24 | 3.23 | 3.24 | 3.19 | 3.20 | 7,277 |
|
|
||||
|
|
||||
|
|