Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 12,100 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| SIO | 25.184▲ | +0.039 (+0.16%) | 25.184 | 25.184 | 100 |
| SISI | 0.798▲ | +0.018 (+2.31%) | 0.82 | 0.78 | 27,243 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| SITM | 97.00▲ | +0.36 (+0.37%) | 99.98 | 95.60 | 228,881 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| SIXL | 34.699▲ | +0.261 (+0.76%) | 34.699 | 34.66 | 300 |
| SIXO | 29.48▲ | +0.03 (+0.10%) | 29.56 | 29.47 | 20,979 |
| SIXP | 25.4302▲ | +0.0353 (+0.14%) | 25.474 | 25.3901 | 3,062 |
| SIXS | 46.864▲ | +0.2462 (+0.53%) | 47.06 | 46.864 | 3,400 |
| SIZE | 137.8465▲ | +0.2829 (+0.21%) | 138.2298 | 137.8465 | 2,184 |
| SJ | 0.84▲ | +0.0129 (+1.56%) | 0.84 | 0.771 | 40,622 |
| SJB | 17.15▲ | +0.01 (+0.06%) | 17.1786 | 17.125 | 91,486 |
| SJW | 55.95▲ | +0.05 (+0.09%) | 56.20 | 55.53 | 209,876 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| SKF | 12.49▼ | -0.0891 (-0.71%) | 12.53 | 12.43 | 16,995 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| SKIL | 7.40▲ | +0.28 (+3.93%) | 7.685 | 6.84 | 69,237 |
| SKLZ | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.5653 | 62,633 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SKRE | 24.18▲ | +0.20 (+0.83%) | 24.18 | 23.73 | 13,867 |
| SKT | 28.14▲ | +0.71 (+2.59%) | 28.20 | 27.57 | 1,044,008 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| SKYH | 10.45▲ | +0.15 (+1.46%) | 10.78 | 9.90 | 35,122 |
| SKYT | 10.48▲ | +0.10 (+0.96%) | 10.76 | 10.31 | 237,246 |
| SKYU | 23.375▼ | -0.195 (-0.83%) | 23.4099 | 23.375 | 162 |
| SKYW | 76.58▼ | -0.41 (-0.53%) | 77.56 | 75.83 | 253,902 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| SLAB | 126.12▲ | +1.36 (+1.09%) | 127.57 | 123.91 | 317,972 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| SLDB | 10.42▲ | +0.42 (+4.20%) | 10.58 | 9.8013 | 174,822 |
| SLE | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.30 | 39,730 |
| SLF | 52.84▼ | -0.31 (-0.58%) | 53.40 | 52.58 | 1,003,500 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| SLGN | 47.14▲ | +0.50 (+1.07%) | 47.31 | 46.53 | 559,850 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| SLN | 22.19▲ | +0.29 (+1.32%) | 22.40 | 21.5501 | 87,830 |
| SLND | 4.33▲ | +0.05 (+1.17%) | 4.44 | 4.32 | 44,015 |
| SLNG | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.06 | 1,797 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| SLNO | 46.80▲ | +0.86 (+1.87%) | 46.84 | 45.41 | 428,031 |
| SLP | 48.54▲ | +0.33 (+0.68%) | 48.81 | 47.87 | 98,214 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| SLRC | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.55 | 104,171 |
| SLRN | 4.62▲ | +0.25 (+5.72%) | 4.77 | 4.32 | 1,110,913 |
| SLRX | 0.476▼ | -0.005 (-1.04%) | 0.50 | 0.46 | 34,598 |
| SLVM | 66.17▲ | +1.09 (+1.67%) | 66.67 | 64.95 | 324,699 |
| SLX | 71.2779▲ | +0.2022 (+0.28%) | 71.51 | 71.02 | 3,948 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| SMBK | 22.25▲ | +0.02 (+0.09%) | 22.6199 | 22.14 | 34,552 |
| SMCF | 29.32▼ | -0.169 (-0.57%) | 29.55 | 29.32 | 1,711 |
| SMCO | 23.1421▲ | +0.007 (+0.03%) | 23.2499 | 23.1421 | 2,600 |
| SMCP | 30.7822▲ | +0.1086 (+0.35%) | 30.98 | 30.7822 | 1,112 |
| SMDD | 10.841▼ | -0.1064 (-0.97%) | 10.90 | 10.7263 | 5,629 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| SMFG | 11.54▼ | -0.07 (-0.60%) | 11.595 | 11.51 | 758,015 |
| SMG | 69.21▼ | -2.22 (-3.11%) | 72.05 | 68.8602 | 705,184 |
| SMHI | 12.27▲ | +0.56 (+4.78%) | 12.49 | 11.76 | 254,087 |
| SMID | 36.00▼ | -0.96 (-2.60%) | 37.52 | 35.77 | 17,106 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| SMIZ | 30.6475▲ | +0.0075 (+0.02%) | 30.80 | 30.6475 | 17,350 |
| SMLE | 27.0495▲ | +0.0045 (+0.02%) | 27.0495 | 27.0495 | 4 |
| SMLF | 61.97▲ | +0.01 (+0.02%) | 62.34 | 61.97 | 31,934 |
| SMLR | 28.15▲ | +0.48 (+1.73%) | 28.44 | 27.56 | 91,969 |
| SMLV | 110.273▼ | -0.105 (-0.10%) | 111.005 | 110.2728 | 2,681 |
| SMMU | 49.75▲ | +0.06 (+0.12%) | 49.79 | 49.7301 | 48,868 |
| SMN | 7.2499▼ | -0.1717 (-2.31%) | 7.3001 | 7.205 | 7,263 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| SMP | 32.13▼ | -0.31 (-0.96%) | 32.77 | 32.12 | 138,808 |
| SMRI | 28.3347▲ | +0.0496 (+0.18%) | 28.46 | 28.32 | 2,051 |
| SMSI | 2.51▼ | -0.05 (-1.95%) | 2.82 | 2.43 | 108,450 |
| SMTH | 25.40▲ | +0.04 (+0.16%) | 25.44 | 25.37 | 584,604 |
| SMTI | 33.50▲ | +0.94 (+2.89%) | 34.00 | 32.51 | 10,667 |
| SMWB | 7.45▼ | -0.05 (-0.67%) | 7.645 | 7.35 | 275,945 |
| SMXT | 10.34▲ | +0.35 (+3.50%) | 11.48 | 9.71 | 101,058 |
| SN | 66.93▲ | +0.95 (+1.44%) | 67.27 | 65.55 | 1,016,459 |
| SNA | 276.86▲ | +2.27 (+0.83%) | 277.94 | 275.06 | 224,936 |
| SNAL | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 1,002 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| SNBR | 13.87▼ | -0.29 (-2.05%) | 14.955 | 13.85 | 406,790 |
| SNCR | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.705 | 30,878 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| SNDR | 22.15▼ | -0.25 (-1.12%) | 22.48 | 22.15 | 791,726 |
| SNDX | 23.18▲ | +0.68 (+3.02%) | 23.215 | 22.47 | 822,781 |
| SNES | 0.8201▼ | -0.0213 (-2.53%) | 0.88 | 0.82 | 62,644 |
| SNEX | 76.89▲ | +0.18 (+0.23%) | 78.31 | 76.165 | 198,015 |