| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.05▲ | 4.05▲ | 4.05▲ | 4.04▲ |
| MA10 | 4.04▲ | 4.03▲ | 4.03▲ | 4.05▲ | 3.91▲ |
| MA20 | 4.03▲ | 4.02▲ | 4.03▲ | 4.03▲ | 3.82▲ |
| MA50 | 4.03▲ | 4.02▲ | 4.04▲ | 3.87▲ | 3.76▲ |
| MA100 | 4.05▲ | 4.05▲ | 4.01▲ | 3.81▲ | 3.67▲ |
| MA200 | 4.02▲ | 3.94▲ | 3.90▲ | 3.76▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | -0.010▼ | 0.038▲ |
| RSI | 64.588▲ | 61.722▲ | 60.878▲ | 59.657▲ | 68.380▲ |
| STOCH | 96.429▲ | 78.810 | 78.810 | 43.921 | 91.442▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.583 | -18.627▲ |
| CCI | 109.517▲ | 147.183▲ | 147.183▲ | 14.517 | 109.661▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.045 | 4.075 | 4.045 | 4.075 | 535,338 |
| 24/04/24 | 4.04 | 4.04 | 3.98 | 4.02 | 277,077 |
| 23/04/24 | 4.02 | 4.05 | 4.00 | 4.04 | 387,817 |
| 22/04/24 | 4.03 | 4.0399 | 3.93 | 4.01 | 572,771 |
| 19/04/24 | 4.03 | 4.08 | 4.012 | 4.08 | 599,264 |
| 18/04/24 | 4.04 | 4.04 | 3.99 | 4.01 | 294,414 |
| 17/04/24 | 3.97 | 4.04 | 3.9601 | 4.03 | 290,757 |
| 16/04/24 | 4.07 | 4.08 | 3.96 | 3.99 | 789,854 |
| 15/04/24 | 4.15 | 4.15 | 4.03 | 4.07 | 1,116,625 |
| 12/04/24 | 4.13 | 4.17 | 4.12 | 4.16 | 957,700 |
|
|
||||
|
|
||||
|
|