| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.54▼ | 5.55▼ | 5.60▼ | 5.57▼ |
| MA10 | 5.56▼ | 5.56▼ | 5.56▼ | 5.61▼ | 5.25▲ |
| MA20 | 5.56▼ | 5.57▼ | 5.60▼ | 5.58▼ | 5.16▲ |
| MA50 | 5.61▼ | 5.61▼ | 5.61▼ | 5.22▲ | 5.21▲ |
| MA100 | 5.61▼ | 5.62▼ | 5.63▼ | 5.17▲ | 4.76▲ |
| MA200 | 5.62▼ | 5.58▼ | 5.40▲ | 5.27▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.009▼ | -0.029▼ | 0.076▲ |
| RSI | 33.444▼ | 34.407▼ | 34.847▼ | 57.811▲ | 60.417▲ |
| STOCH | 6.061▼ | 15.152▼ | 5.797▼ | 41.107 | 91.196▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -16.667▲ |
| CCI | -115.569▼ | -128.228▼ | -90.106 | -125.989▼ | 103.398▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.60 | 5.615 | 5.53 | 5.56 | 260,767 |
| 10/09/26 | 5.62 | 5.62 | 5.545 | 5.55 | 352,248 |
| 09/09/26 | 5.68 | 5.69 | 5.64 | 5.65 | 490,260 |
| 08/09/26 | 5.6203 | 5.66 | 5.6203 | 5.63 | 409,788 |
| 04/09/26 | 5.62 | 5.64 | 5.585 | 5.63 | 879,168 |
| 03/09/26 | 5.66 | 5.67 | 5.611 | 5.64 | 419,244 |
| 02/09/26 | 5.61 | 5.645 | 5.56 | 5.59 | 534,963 |
| 01/09/26 | 5.56 | 5.63 | 5.5366 | 5.56 | 412,491 |
| 31/08/26 | 5.62 | 5.65 | 5.60 | 5.63 | 391,770 |
| 28/08/26 | 5.70 | 5.715 | 5.625 | 5.64 | 772,357 |
|
|
||||
|
|
||||
|
|