| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.69▼ | 1.73▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.71▼ | 1.73▼ | 1.78▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.79▼ |
| MA50 | 1.78▼ | 1.77▼ | 1.76▼ | 1.80▼ | 1.90▼ |
| MA100 | 1.78▼ | 1.78▼ | 1.78▼ | 1.79▼ | 2.37▼ |
| MA200 | 1.80▼ | 1.84▼ | 1.84▼ | 1.86▼ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.013▼ | -0.002▼ |
| RSI | 29.024▼ | 30.861▼ | 31.087▼ | 21.259▼ | 34.645▼ |
| STOCH | 12.500▼ | 11.865▼ | 11.865▼ | 13.333▼ | 32.723 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.280▼ | -98.197 | -98.197 | -128.346▼ | -153.806▼ |
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.68 | 1.68 | 1.66 | 1.66 | 71,160 |
| 17/03/23 | 1.71 | 1.71 | 1.67 | 1.67 | 41,400 |
| 16/03/23 | 1.70 | 1.71 | 1.69 | 1.70 | 66,087 |
| 15/03/23 | 1.74 | 1.74 | 1.69 | 1.70 | 42,200 |
| 14/03/23 | 1.72 | 1.75 | 1.66 | 1.73 | 78,100 |
| 13/03/23 | 1.75 | 1.7599 | 1.73 | 1.73 | 93,268 |
| 10/03/23 | 1.79 | 1.79 | 1.75 | 1.75 | 35,100 |
| 09/03/23 | 1.79 | 1.80 | 1.78 | 1.78 | 24,540 |
| 08/03/23 | 1.79 | 1.86 | 1.79 | 1.80 | 90,200 |
| 07/03/23 | 1.8297 | 1.8297 | 1.79 | 1.81 | 41,780 |
|
|
||||
|
|
||||
|
|