MFS Intermediate High Income Fund (CIF) Stock Price

2.51 ▲ +0.02 (+0.80%)
Open: 2.49 Vol: 81K Day's range: 2.48 - 2.51 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.49▲ 2.50▲ 2.52▼
MA10 2.50▼ 2.50▼ 2.50▼ 2.52▼ 2.50▲
MA20 2.51▼ 2.51▼ 2.52▼ 2.53▼ 2.45▲
MA50 2.53▼ 2.51▼ 2.51▼ 2.52▼ 2.31▲
MA100 2.52▼ 2.48▲ 2.45▲ 2.44▲ 2.48▲
MA200 2.41▲ 2.32▲ 2.28▲ 2.31▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ -0.006▼ 0.002▲
RSI 41.365▼ 44.433▼ 45.150▼ 49.362▼ 55.806▲
STOCH 11.806▼ 13.393▼ 11.012▼ 21.245     44.972    
WILL %R -87.500▼ -87.500▼ -87.500▼ -71.429     -38.235    
CCI -71.218     -53.076     -62.963     -88.749     6.897    
Latest Filters Detected On CIF
BREAK $CIF Price Breaks 60 Days High Set Alert
MACD $CIF MACD(12,26,9) Crossed Above Zero Set Alert
MFS Intermediate High Income Fund News
Monday, January 18, 2021 05:31 AM
MFS Intermediate High Income Fund (NYSE:CIF) announced a monthly dividend on Wednesday, January 6th, Wall Street Journal reports. Investors of record on Wednesday, January 20th will be paid a dividend ...
Monday, December 21, 2020 09:05 PM
MGF), MFS® Intermediate High Income Fund (NYSE: CIF), MFS® Intermediate Income Trust (NYSE: MIN), MFS® Multimarket Income Trust (NYSE: MMT) and MFS® Special Value Trust (NYSE: MFV).
Monday, December 21, 2020 01:48 PM
MGF), MFS ® Intermediate High Income Fund (NYSE: CIF), MFS ® Intermediate Income Trust (NYSE: MIN), MFS ® Multimarket Income Trust (NYSE: MMT) and MFS ® Special Value Trust (NYSE: MFV).
CIF historical stock data
date open high low close volume
25/01/21 2.49 2.51 2.48 2.51 81,000
22/01/21 2.50 2.51 2.49 2.49 54,900
21/01/21 2.56 2.56 2.49 2.52 117,228
20/01/21 2.49 2.53 2.49 2.50 57,000
19/01/21 2.50 2.54 2.48 2.48 74,300
15/01/21 2.52 2.54 2.47 2.49 151,000
14/01/21 2.54 2.60 2.52 2.52 54,400
13/01/21 2.55 2.58 2.53 2.54 68,400
12/01/21 2.54 2.57 2.54 2.56 50,500
11/01/21 2.53 2.57 2.53 2.56 75,969
Quote Details
52wk Low:1.41
52wk High:3.00
Vol:81K
Avg Vol(3m):1.2M
1Y Chng:-14.04%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.29M