MFS Intermediate High Income Fund (CIF) Stock Price

1.625 ▼ -0.005 (-0.31%)
Open: 1.625 Vol: 0 Day's range: 1.625 - 1.625 Apr 28, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.62▲ 1.63▼ 1.64▼
MA10 1.63▼ 1.63▼ 1.63▼ 1.63▼ 1.64▼
MA20 1.63▼ 1.62▲ 1.62▲ 1.64▼ 1.67▼
MA50 1.63▼ 1.64▼ 1.64▼ 1.65▼ 1.71▼
MA100 1.67▼ 1.68▼ 1.68▼ 1.69▼ 1.72▼
MA200 1.70▼ 1.71▼ 1.71▼ 1.72▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ 0.000▼ -0.004▼
RSI 48.816▼ 48.297▼ 48.100▼ 44.314▼ 39.236▼
STOCH 5.556▼ 5.556▼ 10.317▼ 26.868     39.995    
WILL %R -75.000▼ -75.000▼ -75.000▼ -75.000▼ -65.625    
CCI -54.035     -63.063     -51.852     -94.669     -64.989    
Latest Filters Detected On CIF
▼ MACD $CIF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CIF Price Crossed Below MA(26) Set Alert
CDL $CIF Harami Candlestick Pattern Detected Set Alert
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
MFS Taxable Closed-End Funds Announce Adjournment of Special Shareholder Meetings
Thursday, March 12, 2026 06:59 PM
MFS Investment Management ("MFS") announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
CIF historical stock data
date open high low close volume
28/04/26 1.625 1.625 1.625 1.625 20,876
27/04/26 1.62 1.635 1.61 1.63 91,071
24/04/26 1.64 1.64 1.62 1.63 28,349
23/04/26 1.62 1.63 1.62 1.63 59,521
22/04/26 1.63 1.64 1.6159 1.6267 75,743
21/04/26 1.64 1.65 1.62 1.62 50,520
20/04/26 1.64 1.65 1.635 1.64 50,520
17/04/26 1.65 1.6545 1.64 1.645 87,334
16/04/26 1.645 1.645 1.64 1.64 22,609
15/04/26 1.65 1.65 1.62 1.65 66,197
Quote Details
52wk Low:1.57
52wk High:1.82
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-4.97%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M