MFS Intermediate High Income Fund (CIF) Stock Price

1.745 ▼ -0.01 (-0.57%)
Open: 1.7593 Vol: 16.26K Day's range: 1.7433 - 1.7593 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.75▲ 1.75▲ 1.74▲ 1.74▲
MA10 1.75▲ 1.75▲ 1.75▲ 1.75▼ 1.72▲
MA20 1.74▲ 1.74▲ 1.74▲ 1.73▲ 1.70▲
MA50 1.83▼ 1.79▼ 1.79▼ 1.72▲ 1.73▲
MA100 1.75▼ 1.74▲ 1.74▲ 1.70▲ 1.70▲
MA200 1.74▲ 1.74▲ 1.74▲ 1.73▲ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.000▲ 0.008▲
RSI 48.748▼ 49.826▼ 49.476▼ 56.233▲ 55.916▲
STOCH 53.333     56.667     59.167     57.585     74.470    
WILL %R -40.000     -40.000     -25.000▲ -46.401     -11.868▲
CCI 54.726     73.222     64.935     55.447     91.558    
Latest Filters Detected On CIF
MA $CIF Price Crossed Below MA(7) Set Alert
CDL $CIF Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
CIF historical stock data
date open high low close volume
11/07/25 1.7593 1.7593 1.7433 1.745 16,264
10/07/25 1.77 1.7753 1.7435 1.755 52,887
09/07/25 1.76 1.77 1.74 1.75 101,817
08/07/25 1.7447 1.75 1.7201 1.735 35,143
07/07/25 1.75 1.75 1.74 1.74 5,146
03/07/25 1.7432 1.76 1.7432 1.75 6,882
02/07/25 1.7479 1.76 1.7479 1.76 28,580
01/07/25 1.74 1.76 1.73 1.75 0
30/06/25 1.75 1.75 1.73 1.74 0
27/06/25 1.74 1.74 1.7201 1.735 0
Quote Details
52wk Low:1.52
52wk High:1.83
Vol:16.26K
Avg Vol(3m):500K
1Y Chng:+1.45%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M