MFS Intermediate High Income Fund (CIF) Stock Price

1.66 ▼ -0.01 (-0.60%)
Open: 1.68 Vol: 71.16K Day's range: 1.66 - 1.68 Mar 20, 14:51 EDT
IEX Real-Time Quote
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.69▼ 1.73▼
MA10 1.71▼ 1.71▼ 1.71▼ 1.73▼ 1.78▼
MA20 1.75▼ 1.75▼ 1.75▼ 1.76▼ 1.79▼
MA50 1.78▼ 1.77▼ 1.76▼ 1.80▼ 1.90▼
MA100 1.78▼ 1.78▼ 1.78▼ 1.79▼ 2.37▼
MA200 1.80▼ 1.84▼ 1.84▼ 1.86▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.013▼ -0.002▼
RSI 29.024▼ 30.861▼ 31.087▼ 21.259▼ 34.645▼
STOCH 12.500▼ 11.865▼ 11.865▼ 13.333▼ 32.723    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -100.280▼ -98.197     -98.197     -128.346▼ -153.806▼
Latest Filters Detected On CIF
CDL $CIF Engulfing Candlestick Pattern Detected Set Alert
CDL $CIF Marubozu Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
CIF historical stock data
date open high low close volume
20/03/23 1.68 1.68 1.66 1.66 71,160
17/03/23 1.71 1.71 1.67 1.67 41,400
16/03/23 1.70 1.71 1.69 1.70 66,087
15/03/23 1.74 1.74 1.69 1.70 42,200
14/03/23 1.72 1.75 1.66 1.73 78,100
13/03/23 1.75 1.7599 1.73 1.73 93,268
10/03/23 1.79 1.79 1.75 1.75 35,100
09/03/23 1.79 1.80 1.78 1.78 24,540
08/03/23 1.79 1.86 1.79 1.80 90,200
07/03/23 1.8297 1.8297 1.79 1.81 41,780
Quote Details
52wk Low:1.65
52wk High:2.50
Vol:71.16K
Avg Vol(3m):913.2K
1Y Chng:-32.52%
1M Chng:-10.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M