MFS Intermediate High Income Fund (CIF) Stock Price

1.66 ▲ +0.01 (+0.61%)
Open: 1.65 Vol: 59.2K Day's range: 1.65 - 1.67 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.66▲ 1.68▼
MA10 1.65▲ 1.65▲ 1.65▲ 1.65▲ 1.70▼
MA20 1.67▼ 1.67▼ 1.67▼ 1.67▼ 1.71▼
MA50 1.70▼ 1.70▼ 1.70▼ 1.70▼ 1.66▲
MA100 1.71▼ 1.71▼ 1.71▼ 1.70▼ 1.74▼
MA200 1.71▼ 1.71▼ 1.70▼ 1.66▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.000▲ -0.009▼
RSI 44.562▼ 44.227▼ 43.685▼ 42.694▼ 45.408▼
STOCH 52.778     46.111     40.909     52.487     26.389    
WILL %R -45.455     -45.455     -50.000     -55.556     -73.333    
CCI 23.529     11.014     0.501     -10.694     -175.415▼
Latest Filters Detected On CIF
▲ MACD $CIF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CIF Price Crossed Above MA(200) Set Alert
MA $CIF Price Crossed Above MA(13) Set Alert
MFS Intermediate High Income Fund News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
10 Best Soaps and Cleaning Materials Stocks to Buy
Sunday, April 21, 2024 04:42 AM
In this article, we discuss the 10 best soaps and cleaning materials stocks to buy. To skip the detailed analysis of related industries and current market conditions, go directly to the 5 Best Soaps ...
1 Magnificent Dividend Stock Down 27% to Buy Right Now Near a Once-in-a-Decade Valuation
Sunday, April 14, 2024 12:46 AM
This consumer staples behemoth and potential cornerstone holding is available at what could prove to be a significant discount.
CIF historical stock data
date open high low close volume
26/04/24 1.65 1.67 1.65 1.66 59,200
25/04/24 1.65 1.66 1.64 1.65 36,900
24/04/24 1.66 1.67 1.65 1.66 17,300
23/04/24 1.66 1.67 1.65 1.66 84,100
22/04/24 1.67 1.67 1.65 1.67 34,500
19/04/24 1.64 1.65 1.64 1.64 15,800
18/04/24 1.63 1.65 1.63 1.64 86,700
17/04/24 1.63 1.65 1.62 1.63 63,800
16/04/24 1.66 1.66 1.63 1.63 21,200
15/04/24 1.68 1.69 1.65 1.65 61,600
Quote Details
52wk Low:1.47
52wk High:1.77
Vol:59.2K
Avg Vol(3m):821.1K
1Y Chng:+2.47%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M