| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.74▼ | 3.75▼ | 3.30▲ |
| MA10 | 3.76▼ | 3.76▼ | 3.76▼ | 3.62▲ | 2.65▲ |
| MA20 | 3.77▼ | 3.73▼ | 3.55▲ | 3.15▲ | 2.41▲ |
| MA50 | 3.43▲ | 3.15▲ | 2.92▲ | 2.43▲ | 2.81▲ |
| MA100 | 2.85▲ | 2.55▲ | 2.44▲ | 2.30▲ | 6.54▼ |
| MA200 | 2.46▲ | 2.41▲ | 2.35▲ | 2.52▲ | 42.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.048▼ | -0.035▼ | 0.041▲ | 0.276▲ |
| RSI | 55.268▲ | 63.079▲ | 67.128▲ | 68.669▲ | 63.732▲ |
| STOCH | 2.083▼ | 8.333▼ | 20.833 | 94.267▲ | 83.463▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -8.271▲ | -5.238▲ |
| CCI | -165.840▼ | -167.296▼ | -150.473▼ | 51.999 | 153.800▲ |
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, November 29, 2023 06:31 AM
1 Day ICLK -0.79% DJIA 0.16% Russell 2K -0.46% Technology 0.10% ...
|
|
Wednesday, November 29, 2023 06:09 AM
is a leading enterprise and marketing cloud platform in China that empowers worldwide brands with full-stack consumer lifecycle solutions. The company today announced that it will hold its 2023 annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 3.72 | 3.743 | 3.70 | 3.71 | 56,500 |
| 04/12/23 | 3.74 | 3.78 | 3.73 | 3.756 | 10,100 |
| 01/12/23 | 3.73 | 3.79 | 3.71 | 3.79 | 62,263 |
| 30/11/23 | 3.75 | 3.76 | 3.69 | 3.756 | 134,900 |
| 29/11/23 | 3.82 | 3.82 | 3.70 | 3.75 | 111,788 |
| 28/11/23 | 3.78 | 3.82 | 3.75 | 3.81 | 232,261 |
| 27/11/23 | 3.82 | 3.82 | 3.73 | 3.79 | 358,676 |
| 24/11/23 | 3.80 | 3.82 | 3.6831 | 3.82 | 855,284 |
| 22/11/23 | 3.04 | 3.1585 | 2.98 | 3.00 | 15,337 |
| 21/11/23 | 3.40 | 3.40 | 3.01 | 3.04 | 40,266 |
|
|
||||
|
|
||||
|
|