| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.37▼ | 3.37▼ | 3.68▼ | 3.80▼ |
| MA10 | 3.43▼ | 3.49▼ | 3.56▼ | 3.81▼ | 3.84▼ |
| MA20 | 3.67▼ | 3.70▼ | 3.73▼ | 3.87▼ | 3.83▼ |
| MA50 | 3.79▼ | 3.79▼ | 3.81▼ | 3.87▼ | 2.90▲ |
| MA100 | 3.79▼ | 3.76▼ | 3.69▼ | 3.83▼ | 3.55▼ |
| MA200 | 3.16▲ | 2.98▲ | 2.93▲ | 2.97▲ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.053▼ | -0.064▼ | -0.068▼ | -0.076▼ |
| RSI | 34.511▼ | 34.282▼ | 22.969▼ | 15.615▼ | 42.381▼ |
| STOCH | 22.977 | 23.921 | 23.551 | 53.243 | 73.682 |
| WILL %R | -92.053▼ | -92.053▼ | -92.053▼ | -63.478 | -63.793 |
| CCI | -81.108 | -89.059 | -100.288▼ | -235.951▼ | -409.441▼ |
| ▼ RSI | $ICLK RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $ICLK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ICLK Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $ICLK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ICLK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ICLK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ICLK Price Breaks 10 Days Low | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.39 | 3.55 | 3.21 | 3.25 | 84,756 |
| 18/04/24 | 3.84 | 3.844 | 2.83 | 3.37 | 97,698 |
| 17/04/24 | 3.87 | 3.9118 | 3.78 | 3.91 | 8,789 |
| 16/04/24 | 3.9108 | 3.95 | 3.9108 | 3.95 | 2,211 |
| 15/04/24 | 3.91 | 3.93 | 3.91 | 3.91 | 8,873 |
| 12/04/24 | 3.91 | 3.95 | 3.88 | 3.95 | 6,931 |
| 11/04/24 | 3.9497 | 3.9497 | 3.92 | 3.93 | 12,826 |
| 10/04/24 | 3.92 | 3.93 | 3.92 | 3.92 | 2,811 |
| 09/04/24 | 3.93 | 3.93 | 3.93 | 3.93 | 2,001 |
| 08/04/24 | 3.98 | 3.98 | 3.93 | 3.9537 | 2,070 |
|
|
||||
|
|
||||
|
|