iClick Interactive Asia Group Limited (ICLK) Stock Price

4.35 ▼ -0.05 (-1.14%)
Open: 4.37 Vol: 30.3K Day's range: 4.26 - 4.42 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.33▲ 4.33▲ 4.36▼ 4.70▼
MA10 4.57▼ 4.57▼ 4.62▼ 4.35▼ 4.88▼
MA20 4.78▼ 4.72▼ 4.76▼ 4.71▼ 4.24▲
MA50 5.02▼ 4.90▼ 4.70▼ 4.70▼ 5.32▼
MA100 4.50▼ 4.18▲ 4.08▲ 4.12▲ N/A    
MA200 4.02▲ 4.30▲ 4.46▼ 4.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.072▼ -0.089▼ -0.046▼ N/A    
RSI 35.322▼ 38.914▼ 40.117▼ 42.409▼ N/A    
STOCH 2.488▼ 2.488▼ 2.165▼ 33.569     58.650    
WILL %R -90.000▼ -90.000▼ -90.000▼ -80.000▼ -54.963    
CCI -83.672     -83.181     -83.125     -42.942     -4.669    
Latest Filters Detected On ICLK
BREAK $ICLK Price Breaks 10 Days Low Set Alert
BREAK $ICLK Price Breaks 20 Days Low Set Alert
BREAK $ICLK Price Breaks 30 Days Low Set Alert
iClick Interactive Asia Group Limited News
ICLK historical stock data
date open high low close volume
22/03/19 4.37 4.42 4.26 4.35 30,302
21/03/19 4.58 4.70 4.37 4.40 20,509
20/03/19 4.20 4.60 4.12 4.60 45,126
19/03/19 4.26 4.26 4.16 4.21 26,237
18/03/19 4.32 4.32 4.25 4.25 87,409
15/03/19 4.29 4.3822 4.26 4.30 19,657
14/03/19 4.34 4.36 4.24 4.28 12,566
13/03/19 4.38 4.39 4.28 4.34 16,541
12/03/19 4.43 4.43 4.29 4.37 24,692
11/03/19 4.39 4.43 4.33 4.43 31,540
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.72
52wk High:8.66
Vol:30.3K
Avg Vol(3m):1.6M
1Y Chng:-40.90%
1M Chng:-18.23%
Add to Watch List