iClick Interactive Asia Group Limited (ICLK) Stock Price

3.8792 ▲ +0.0792 (+2.08%)
Open: 3.71 Vol: 17.57K Day's range: 3.70 - 3.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.50▲ 3.50▲ 3.71▲ 3.56▲
MA10 3.46▲ 3.46▲ 3.46▲ 3.53▲ 3.62▲
MA20 3.55▲ 3.57▲ 3.57▲ 3.51▲ 3.80▲
MA50 3.60▲ 3.52▲ 3.49▲ 3.60▲ 5.68▼
MA100 3.43▲ 3.58▲ 3.64▲ 3.92▼ N/A    
MA200 4.04▼ 4.48▼ 4.68▼ 5.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.003▲ 0.062▲ N/A    
RSI 57.953▲ 57.984▲ 57.771▲ 63.515▲ N/A    
STOCH 59.791     58.470     58.470     90.349▲ 61.155    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.100▲ -8.724▲
CCI 124.603▲ 115.820▲ 115.820▲ 154.535▲ 70.526    
Latest Filters Detected On ICLK
CDL $ICLK Marubozu Candlestick Pattern Detected Set Alert
BREAK $ICLK Price Breaks 10 Days High Set Alert
BREAK $ICLK Price Breaks 20 Days High Set Alert
BREAK $ICLK Price Breaks 30 Days High Set Alert
GAP $ICLK Open Gap Down %2 Set Alert
iClick Interactive Asia Group Limited News
Thursday, January 10, 2019 04:00 PM
03/28/2019 08:00 EDT Misc iClick Interactive Asia Group Ltd Fourth Quarter Earnings Conference Call in 2018 03/28/2019 Earnings iClick Interactive Asia Group Ltd Fourth Quarter Earnings in 2018 Releas...
ICLK historical stock data
date open high low close volume
17/01/19 3.71 3.88 3.70 3.8792 17,567
16/01/19 3.70 3.82 3.6698 3.80 74,226
15/01/19 3.78 3.80 3.61 3.76 43,316
14/01/19 3.43 3.68 3.35 3.64 73,704
11/01/19 3.47 3.50 3.41 3.45 54,760
10/01/19 3.31 3.48 3.26 3.48 102,506
09/01/19 3.30 3.47 3.28 3.31 102,707
08/01/19 3.36 3.41 3.23 3.26 81,933
07/01/19 3.37 3.52 3.28 3.38 63,308
04/01/19 3.21 3.4199 3.12 3.38 56,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.72
52wk High:8.698
Vol:17.57K
Avg Vol(3m):1.8M
1Y Chng:-37.63%
1M Chng:+5.41%
Add to Watch List