iClick Interactive Asia Group Limited (ICLK) Stock Price

7.99 ▼ -0.01 (-0.12%)
Open: 8.06 Vol: 67.15K Day's range: 7.85 - 8.355 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▼ 7.96▼ 7.95▼ 8.32▼ 8.39▼
MA10 7.96▼ 7.97▼ 8.00▼ 8.51▼ 8.70▼
MA20 7.97▼ 8.03▼ 8.17▼ 8.54▼ 6.63▲
MA50 8.07▼ 8.39▼ 8.49▼ 8.44▼ 4.12▲
MA100 8.30▼ 8.40▼ 8.45▼ 6.03▲ 3.47▲
MA200 8.40▼ 8.78▼ 8.57▼ 4.03▲ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ -0.015▼ -0.111▼ -0.027▼
RSI 43.670▼ 36.274▼ 36.750▼ 45.631▼ 62.464▲
STOCH 21.296     24.773     17.765▼ 30.171     45.928    
WILL %R -59.259     -85.526▼ -89.320▼ -89.779▼ -41.191    
CCI -42.945     -89.064     -96.603     -196.432▼ 8.480    
Latest Filters Detected On ICLK
MACD $ICLK MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ICLK Matching Low Candlestick Pattern Detected Set Alert
iClick Interactive Asia Group Limited News
Friday, February 14, 2025 04:01 PM
In this article, we are going to take a look at where ICL Group Ltd (NYSE:ICL) stands against the other agriculture stocks. We also discuss the increase in technology adoption in the industry to ...
Wednesday, February 12, 2025 01:00 PM
HONG KONG, June 20, 2024 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK), a leading enterprise and marketing cloud platform in ...
Tuesday, February 11, 2025 10:40 PM
Click Interactive Asia Group Limited (NASDAQ:ICLK – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $5.14 and traded as ...
ICLK historical stock data
date open high low close volume
18/02/25 8.06 8.355 7.85 7.99 67,146
14/02/25 8.61 8.715 7.90 8.00 91,671
13/02/25 8.51 8.70 8.20 8.49 49,574
12/02/25 8.67 8.93 8.42 8.42 72,479
11/02/25 8.84 8.99 8.645 8.72 62,071
10/02/25 8.71 8.86 8.40 8.84 70,935
07/02/25 8.70 8.70 8.21 8.49 38,816
06/02/25 8.35 8.9988 8.2763 8.59 13,931
05/02/25 9.00 9.2197 8.23 8.35 41,564
04/02/25 8.60 9.19 8.55 9.19 38,002
Quote Details
52wk Low:1.03
52wk High:11.38
Vol:67.15K
Avg Vol(3m):1.4M
1Y Chng:+106.99%
1M Chng:-24.62%
Add to Watch List