iClick Interactive Asia Group Limited (ICLK) Stock Price

13.33 ▲ +0.14 (+1.06%)
Open: 13.00 Vol: 2.58M Day's range: 12.98 - 14.43 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.41▼ 13.47▼ 13.12▲ 10.21▲
MA10 13.36▼ 13.51▼ 13.44▼ 11.54▲ 8.83▲
MA20 13.39▼ 13.43▼ 13.34▲ 9.96▲ 8.24▲
MA50 13.47▼ 13.57▼ 12.52▲ 8.42▲ 6.67▲
MA100 13.49▼ 12.28▲ 10.53▲ 8.10▲ 5.15▲
MA200 13.34▲ 10.39▲ 9.24▲ 7.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ -0.073▼ 0.456▲ N/A    
RSI 47.618▼ 48.677▼ 54.301▲ 77.629▲ N/A    
STOCH 35.862     23.863     41.360     82.411▲ 82.362▲
WILL %R -65.116     -74.286     -58.757     -22.558▲ -19.617▲
CCI -28.145     -65.674     14.636     100.336▲ 305.249▲
Latest Filters Detected On ICLK
BREAK $ICLK Price Breaks 30 Days High Set Alert
MA $ICLK Price Crossed Below MA(7) Set Alert
MACD $ICLK MACD(12,26,9) Crossed Above Zero Set Alert
iClick Interactive Asia Group Limited News
Thursday, January 21, 2021 07:15 PM
Alliance Global Partners (A.G.P.) issued an updated report on iClick Interactive Asia Group Limited (NASDAQ: ICLK) on 20 January 2021, reiterating its Buy rating with a target price of US$18, which ...
Thursday, January 21, 2021 04:43 AM
Click Interactive Asia Group (NASDAQ:ICLK) had its price objective raised by Alliance Global Partners from $12.00 to $18.00 in a report issued on Wednesday morning, The Fly reports. They currently ...
Wednesday, January 20, 2021 06:00 AM
PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK), an independent online marketing ...
ICLK historical stock data
date open high low close volume
22/01/21 13.00 14.43 12.98 13.33 2,578,300
21/01/21 13.17 13.25 12.613 13.19 4,568,489
20/01/21 14.14 14.32 12.86 13.37 4,568,500
19/01/21 12.22 14.97 12.20 13.90 4,957,500
15/01/21 12.28 12.32 11.58 11.79 2,419,900
14/01/21 11.20 12.01 11.00 11.98 4,619,100
13/01/21 9.42 10.75 9.335 10.70 4,057,800
12/01/21 8.94 9.36 8.93 9.35 1,390,100
11/01/21 8.99 9.47 8.84 8.93 1,237,447
08/01/21 8.36 8.90 8.35 8.89 1,243,500
Quote Details
52wk Low:3.01
52wk High:14.97
Vol:2.58M
Avg Vol(3m):24.3M
1Y Chng:+252.65%
1M Chng:+81.11%
Add to Watch List