iClick Interactive Asia Group Limited (ICLK) Stock Price

3.80 ▼ -0.02 (-0.52%)
Open: 3.80 Vol: 6.87K Day's range: 3.80 - 3.80 Jun 18, 12:12 EDT
IEX Real-Time Price
Loading chart ...
ICLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.80▼ 3.80▼ 3.83▼ 3.87▼
MA10 3.75▲ 3.77▲ 3.81▼ 3.87▼ 3.87▼
MA20 3.82▼ 3.84▼ 3.83▼ 3.89▼ 4.36▼
MA50 3.84▼ 4.03▼ 4.15▼ 3.95▼ 4.50▼
MA100 4.27▼ 4.35▼ 4.25▼ 4.26▼ N/A    
MA200 4.06▼ 4.02▼ 4.12▼ 4.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.022▲ -0.003▼ N/A    
RSI 48.386▼ 45.569▼ 44.207▼ 45.551▼ N/A    
STOCH 54.460     40.399     31.746     32.933     36.919    
WILL %R -63.492     -63.492     -63.492     -75.269▼ -79.167▼
CCI 16.667     -4.149     -33.821     -96.974     -59.646    
Latest Filters Detected On ICLK
CDL $ICLK Doji Candlestick Pattern Detected Set Alert
iClick Interactive Asia Group Limited News
Wednesday, June 12, 2019 05:05 AM
Following an announcement to form a joint venture on April 24, 2019, between iClick Interactive Asia Group Limited, (“iClick”) (NASDAQ: ICLK), an independent online marketing and enterprise ...
Wednesday, May 29, 2019 01:11 PM
HONG KONG, May 29, 2019 (GLOBE NEWSWIRE) -- iClick Interactive Asia Group Limited (“iClick” or “the Company”) (NASDAQ: ICLK), an independent online marketing and enterprise data solutions provider in ...
Wednesday, May 29, 2019 04:12 AM
iClick Interactive (NASDAQ:ICLK): Q1 Non-GAAP EPS of -$0.02 beats by $0.02; GAAP EPS of -$0.04 beats by $0.02. Revenue of $39.2M (+11.3% Y/Y) in-line. ...
ICLK historical stock data
date open high low close volume
18/06/19 3.80 3.80 3.80 3.80 6,870
17/06/19 3.82 3.82 3.82 3.82 17,694
13/06/19 3.81 3.85 3.81 3.85 26,854
10/06/19 3.685 3.725 3.685 3.725 7,583
21/05/19 3.70 3.99 3.70 3.94 14,920
17/05/19 3.91 3.91 3.91 3.91 19,147
15/05/19 4.00 4.00 4.00 4.00 2,835
14/05/19 3.89 3.93 3.8899 3.89 6,931
13/05/19 3.83 3.905 3.82 3.87 13,559
10/05/19 4.13 4.13 3.85 3.86 2,496
Quote Details
52wk Low:2.72
52wk High:8.065
Vol:6.87K
Avg Vol(3m):180.6K
1Y Chng:-51.96%
1M Chng:-3.55%
Add to Watch List