5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.93▼ | 7.96▼ | 7.95▼ | 8.32▼ | 8.39▼ |
MA10 | 7.96▼ | 7.97▼ | 8.00▼ | 8.51▼ | 8.70▼ |
MA20 | 7.97▼ | 8.03▼ | 8.17▼ | 8.54▼ | 6.63▲ |
MA50 | 8.07▼ | 8.39▼ | 8.49▼ | 8.44▼ | 4.12▲ |
MA100 | 8.30▼ | 8.40▼ | 8.45▼ | 6.03▲ | 3.47▲ |
MA200 | 8.40▼ | 8.78▼ | 8.57▼ | 4.03▲ | 18.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.011▲ | -0.015▼ | -0.111▼ | -0.027▼ |
RSI | 43.670▼ | 36.274▼ | 36.750▼ | 45.631▼ | 62.464▲ |
STOCH | 21.296 | 24.773 | 17.765▼ | 30.171 | 45.928 |
WILL %R | -59.259 | -85.526▼ | -89.320▼ | -89.779▼ | -41.191 |
CCI | -42.945 | -89.064 | -96.603 | -196.432▼ | 8.480 |
Friday, February 14, 2025 04:01 PM
In this article, we are going to take a look at where ICL Group Ltd (NYSE:ICL) stands against the other agriculture stocks. We also discuss the increase in technology adoption in the industry to ...
|
Wednesday, February 12, 2025 01:00 PM
HONG KONG, June 20, 2024 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK), a leading enterprise and marketing cloud platform in ...
|
Tuesday, February 11, 2025 10:40 PM
Click Interactive Asia Group Limited (NASDAQ:ICLK – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $5.14 and traded as ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 8.06 | 8.355 | 7.85 | 7.99 | 67,146 |
14/02/25 | 8.61 | 8.715 | 7.90 | 8.00 | 91,671 |
13/02/25 | 8.51 | 8.70 | 8.20 | 8.49 | 49,574 |
12/02/25 | 8.67 | 8.93 | 8.42 | 8.42 | 72,479 |
11/02/25 | 8.84 | 8.99 | 8.645 | 8.72 | 62,071 |
10/02/25 | 8.71 | 8.86 | 8.40 | 8.84 | 70,935 |
07/02/25 | 8.70 | 8.70 | 8.21 | 8.49 | 38,816 |
06/02/25 | 8.35 | 8.9988 | 8.2763 | 8.59 | 13,931 |
05/02/25 | 9.00 | 9.2197 | 8.23 | 8.35 | 41,564 |
04/02/25 | 8.60 | 9.19 | 8.55 | 9.19 | 38,002 |
|
|
||||
|
|
||||
|
|