| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 0.90▼ | 2.67▼ |
| MA10 | 0.89▼ | 0.90▼ | 0.90▼ | 0.91▼ | 3.98▼ |
| MA20 | 0.89▼ | 0.92▼ | 0.91▼ | 2.62▼ | 2.59▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.91▼ | 4.03▼ | 1.68▼ |
| MA100 | 0.90▼ | 0.95▼ | 2.37▼ | 2.55▼ | 1.44▼ |
| MA200 | 0.94▼ | 3.13▼ | 4.10▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.006▲ | -0.108▼ | -0.329▼ |
| RSI | 45.248▼ | 44.502▼ | 40.221▼ | 31.198▼ | 42.310▼ |
| STOCH | 17.774▼ | 30.442 | 12.515▼ | 40.235 | 25.608 |
| WILL %R | -61.712 | -85.642▼ | -92.273▼ | -97.018▼ | -98.299▼ |
| CCI | -41.365 | -109.766▼ | -85.522 | -42.004 | -81.964 |
| MA | $VINC Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 01:34 PM
Shares of Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL) soared in after-hours trading after the tech titan reported its Q1 results. Earnings per share ...
|
|
Thursday, April 25, 2024 01:02 PM
PALO ALTO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: VINC) today announced a proposed underwritten public offering of shares of its common stock and accompanying common stock warrants to ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.92 | 0.93 | 0.88 | 0.8967 | 609,247 |
| 24/04/24 | 0.9658 | 0.9942 | 0.90 | 0.93 | 458,044 |
| 23/04/24 | 0.87 | 0.9895 | 0.869 | 0.95 | 420,864 |
| 22/04/24 | 0.88 | 0.88 | 0.82 | 0.869 | 325,003 |
| 19/04/24 | 0.8767 | 0.9071 | 0.8259 | 0.85 | 356,030 |
| 18/04/24 | 0.9499 | 0.9499 | 0.8526 | 0.90 | 531,361 |
| 17/04/24 | 0.93 | 0.9804 | 0.91 | 0.9502 | 358,138 |
| 16/04/24 | 0.8589 | 0.9668 | 0.85 | 0.9397 | 911,198 |
| 15/04/24 | 0.95 | 0.9701 | 0.75 | 0.87 | 1,265,618 |
| 12/04/24 | 1.01 | 1.01 | 0.95 | 0.98 | 913,245 |
|
|
||||
|
|
||||
|
|