Lumber Liquidators Holdings Inc (LL) Stock Price

11.54 ▲ +0.21 (+1.85%)
Open: 11.43 Vol: 479.95K Day's range: 11.26 - 11.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▲ 11.51▲ 11.52▲ 11.26▲ 10.52▲
MA10 11.51▲ 11.49▲ 11.43▲ 11.03▲ 11.12▲
MA20 11.50▲ 11.40▲ 11.32▲ 10.48▲ 12.74▼
MA50 11.41▲ 11.24▲ 11.09▲ 11.21▲ 18.82▼
MA100 11.30▲ 11.08▲ 10.60▲ 13.16▼ 23.76▼
MA200 11.20▲ 10.54▲ 10.45▲ 17.84▼ 20.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.016▲ 0.210▲ 0.256▲
RSI 60.027▲ 68.759▲ 69.457▲ 60.959▲ 35.257▼
STOCH 39.468     85.841▲ 93.186▲ 93.473▲ 24.310    
WILL %R -22.222▲ -6.452▲ -4.255▲ -2.033▲ -47.265    
CCI 61.789     80.434     91.267     104.949▲ -13.831    
Latest Filters Detected On LL
BREAK $LL Price Breaks 10 Days High Set Alert
BREAK $LL Price Breaks 20 Days High Set Alert
Lumber Liquidators Holdings Inc News
Friday, January 18, 2019 05:24 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lumber Liquidators with our free daily email newsletter: Gagnon Securities LLC raised its stake in Lumber Liqu...
Tuesday, January 15, 2019 03:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Lumber Liquidators with our free daily email newsletter: Teachers Advisors LLC boosted its holdings in Lumber ...
Tuesday, January 08, 2019 05:26 AM
Lumber Liquidators Holdings Inc (NYSE:LL) – Research analysts at SunTrust Banks lowered their Q4 2019 EPS estimates for shares of Lumber Liquidators in a research report issued to clients and investor...
LL historical stock data
date open high low close volume
18/01/19 11.43 11.59 11.26 11.54 479,946
17/01/19 11.06 11.40 11.02 11.33 656,071
16/01/19 11.23 11.48 11.05 11.18 604,601
15/01/19 10.92 11.215 10.65 11.20 800,300
14/01/19 10.87 11.16 10.77 11.06 418,233
11/01/19 10.76 10.98 10.60 10.96 444,432
10/01/19 10.75 10.99 10.62 10.75 679,397
09/01/19 10.84 11.07 10.66 10.91 870,286
08/01/19 10.67 10.92 10.4697 10.75 863,571
07/01/19 9.98 10.72 9.90 10.60 837,785
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.13
52wk High:31.24
Vol:479.95K
Avg Vol(3m):19.8M
1Y Chng:-55.85%
1M Chng:+4.62%
Add to Watch List