Lumber Liquidators Holdings Inc (LL) Stock Price

10.555 ▲ +0.555 (+5.55%)
Open: 9.98 Vol: 641.37K Day's range: 9.98 - 10.575 Mar 21, 11:45 EDT
IEX Real-Time Price
Loading chart ...
LL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.48▲ 10.31▲ 10.05▲ 11.08▼
MA10 10.51▲ 10.24▲ 10.12▲ 10.51▲ 11.32▼
MA20 10.45▲ 10.07▲ 9.99▲ 11.12▼ 11.22▼
MA50 10.24▲ 9.87▲ 10.25▲ 11.28▼ 16.46▼
MA100 10.09▲ 10.34▲ 10.81▼ 11.34▼ 22.98▼
MA200 9.96▲ 10.90▼ 11.20▼ 15.60▼ 19.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.065▲ 0.107▲ -0.131▼ 0.355▲
RSI 67.005▲ 71.060▲ 62.710▲ 44.347▼ 34.581▼
STOCH 76.151     91.216▲ 80.733▲ 26.200     58.644    
WILL %R -10.256▲ -2.395▲ -2.174▲ -48.227     -53.598    
CCI 96.208     126.086▲ 186.401▲ -44.288     -102.448▼
Latest Filters Detected On LL
CDL $LL Marubozu Candlestick Pattern Detected Set Alert
MA $LL Price Crossed Above MA(7) Set Alert
Lumber Liquidators Holdings Inc News
Thursday, December 17, 2015 05:23 AM
Shares of Lumber Liquidators Holdings Inc (NASDAQ: LL) plunged more than 5 percent during the premarket session on December 17. Goldman Sachs’ Matthew J. Fassler downgraded the rating on the company ...
Thursday, October 08, 2015 05:00 PM
Lumber Liquidators Holdings Inc (LL) is bouncing big on a $10 million settlement with the U.S. Justice Department Options volume is going through the roof on Lumber Liquidators Holdings Inc (NYSE:LL) ...
LL historical stock data
date open high low close volume
21/03/19 9.98 10.575 9.98 10.555 641,368
20/03/19 9.86 10.25 9.73 10.00 2,761,834
19/03/19 9.99 10.21 9.65 9.70 3,289,884
18/03/19 9.09 9.98 8.8105 9.82 6,931,766
15/03/19 10.25 10.35 9.94 10.17 2,544,160
14/03/19 10.94 11.00 10.18 10.25 1,796,795
13/03/19 11.10 11.45 10.92 10.93 1,148,411
12/03/19 11.50 12.18 10.895 11.08 2,105,842
11/03/19 11.23 11.45 11.165 11.44 576,261
08/03/19 11.06 11.31 11.00 11.20 402,697
Quote Details
Bid:10.54
Ask:0.00
52wk Low:8.811
52wk High:26.92
Vol:641.37K
Avg Vol(3m):18.6M
1Y Chng:-52.98%
1M Chng:-6.84%
Add to Watch List