Lumber Liquidators Holdings, Inc (LL) Stock Price

24.77 ▲ +0.25 (+1.02%)
Open: 24.50 Vol: 584.06K Day's range: 24.21 - 25.5399 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
LL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 24.92▼ 24.99▼ 25.31▼ 27.83▼
MA10 25.08▼ 25.04▼ 24.90▼ 26.76▼ 29.61▼
MA20 25.01▼ 24.89▼ 25.05▼ 28.01▼ 28.76▼
MA50 25.08▼ 25.12▼ 26.27▼ 30.11▼ 20.30▲
MA100 24.92▼ 26.42▼ 27.72▼ 28.51▼ 15.06▲
MA200 25.15▼ 27.91▼ 28.77▼ 23.13▲ 18.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.034▲ 0.090▲ -0.397▼ -1.061▼
RSI 39.637▼ 45.303▼ 42.625▼ 30.162▼ 46.400▼
STOCH 23.925     47.692     59.307     15.004▼ 21.492    
WILL %R -96.471▼ -53.279     -62.987     -91.262▼ -94.252▼
CCI -239.111▼ 8.579     5.494     -119.213▼ -187.705▼
Latest Filters Detected On LL
CDL $LL Engulfing Candlestick Pattern Detected Set Alert
BREAK $LL Price Breaks 30 Days High Set Alert
MA $LL Price Crossed Above MA(13) Set Alert
MACD $LL MACD(12,26,9) Crossed Above Signal Line Set Alert
Lumber Liquidators Holdings, Inc News
Thursday, February 25, 2021 06:18 PM
Royce & Associates LP trimmed its position in Lumber Liquidators Holdings, Inc. (NYSE:LL) by 15.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 515,888 shares of the specialty ...
Wednesday, February 24, 2021 06:33 AM
Moving from a small place in a big city to a big place in a small city changes things, and you can invest in those changes.
Monday, February 22, 2021 11:59 PM
The market value of their outstanding shares is at $115.1 million. Lumber Liquidators Hldgs (NYSE:LL) stock increased by 2.67% to $26.84. Lumber Liquidators Hldgs's trading volume hit 79.3K shares by ...
LL historical stock data
date open high low close volume
26/02/21 24.50 25.5399 24.21 24.77 584,059
25/02/21 25.28 25.86 24.22 24.52 506,478
24/02/21 26.13 26.24 24.925 25.30 456,873
23/02/21 25.34 25.945 24.14 25.80 575,200
22/02/21 28.00 28.1546 26.12 26.15 527,758
19/02/21 27.95 28.82 27.89 28.30 364,159
18/02/21 28.29 28.43 27.52 27.80 355,493
17/02/21 28.33 28.78 27.64 28.32 410,484
16/02/21 28.38 28.90 28.10 28.37 298,233
12/02/21 28.49 29.01 28.25 28.27 403,107
Quote Details
52wk Low:3.77
52wk High:35.10
Vol:584.06K
Avg Vol(3m):9.6M
1Y Chng:+404.48%
1M Chng:-21.98%
Add to Watch List