Lumber Liquidators Holdings Inc (LL) Stock Price

10.185 ▼ -0.305 (-2.91%)
Open: 10.46 Vol: 796.56K Day's range: 10.16 - 10.63 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.28▼ 10.33▼ 10.66▼ 10.28▼
MA10 10.24▼ 10.39▼ 10.35▼ 10.74▼ 11.31▼
MA20 10.30▼ 10.35▼ 10.41▼ 10.49▼ 11.16▼
MA50 10.43▼ 10.61▼ 10.75▼ 11.38▼ 13.34▼
MA100 10.37▼ 10.74▼ 10.43▼ 11.25▼ 21.07▼
MA200 10.50▼ 10.41▼ 10.88▼ 12.14▼ 19.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.004▼ 0.038▲ 0.078▲
RSI 30.103▼ 35.698▼ 35.503▼ 39.892▼ 40.797▼
STOCH 9.904▼ 13.512▼ 38.042     56.682     19.112▼
WILL %R -85.294▼ -94.737▼ -94.737▼ -62.568     -75.584▼
CCI -102.541▼ -134.304▼ -113.089▼ -22.759     -57.518    
Latest Filters Detected On LL
CDL $LL Doji Candlestick Pattern Detected Set Alert
CDL $LL Doji Star Candlestick Pattern Detected Set Alert
MA $LL Price Crossed Below MA(13) Set Alert
Lumber Liquidators Holdings Inc News
Friday, June 14, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Lumber ...
Tuesday, April 30, 2019 06:03 AM
Lumber Liquidators (NYSE:LL) heads lower in early trading after investors punish the company for an EPS miss. Gross margin fell 110 bps Y/Y to to 35.2% of sales, primarily driven by higher tariff ...
Tuesday, March 19, 2019 12:27 PM
Lumber Liquidators reported mixed fourth-quarter results, highlighted by a miss on the sales line and comparable store sales grew just 0.4 percent versus expectations of 2 percent. Bugatch said on the ...
LL historical stock data
date open high low close volume
17/06/19 10.46 10.63 10.16 10.185 796,558
14/06/19 10.45 10.635 10.20 10.49 782,051
13/06/19 10.98 10.98 10.34 10.505 1,289,216
12/06/19 11.07 11.13 10.96 10.985 477,793
11/06/19 11.28 11.31 10.99 11.115 612,779
10/06/19 10.925 11.33 10.925 11.095 829,023
07/06/19 10.63 10.96 10.51 10.84 627,833
06/06/19 10.755 10.765 10.385 10.59 680,061
05/06/19 10.80 11.015 10.50 10.935 1,084,201
04/06/19 10.25 10.68 10.15 10.665 1,400,939
Quote Details
52wk Low:8.811
52wk High:26.74
Vol:796.56K
Avg Vol(3m):23.8M
1Y Chng:-58.66%
1M Chng:-20.68%
Add to Watch List