Lumber Liquidators Holdings, Inc (LL) Stock Price

1.51 +0.00 (+0.00%)
Open: 1.51 Vol: 228.79K Day's range: 1.46 - 1.51 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.48▲ 1.48▲ 1.51▼ 1.68▼
MA10 1.49▲ 1.49▲ 1.49▲ 1.57▼ 1.82▼
MA20 1.50▲ 1.50▲ 1.50▲ 1.69▼ 2.43▼
MA50 1.51▲ 1.51▼ 1.53▼ 1.86▼ 3.16▼
MA100 1.51▲ 1.58▼ 1.65▼ 2.52▼ 5.04▼
MA200 1.55▼ 1.69▼ 1.71▼ 2.97▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ -0.008▼ -0.044▼
RSI 56.675▲ 52.762▲ 50.006▲ 23.326▼ 28.913▼
STOCH 64.815     25.926     27.870     12.438▼ 13.987▼
WILL %R 0.000▲ -40.000     -40.000     -87.805▼ -96.894▼
CCI 82.667     29.708     15.205     -89.718     -116.956▼
Latest Filters Detected On LL
CDL $LL Hammer Candlestick Pattern Detected Set Alert
CDL $LL Doji Candlestick Pattern Detected Set Alert
Lumber Liquidators Holdings, Inc News
Thursday, April 25, 2024 12:00 PM
The best way to debunk the myths and find out the truth is to ask someone who has experience and knowledge when it comes to the stock market. Keep reading to find out what a chartered financial ...
Thursday, April 25, 2024 11:02 AM
Synchrony Financial (NYSE: SYF) Q1 2024 Earnings Call Transcript April 24, 2024 Synchrony Financial beats earnings expectations. Reported EPS is $3.14, expectations were $1.42. SYF isn’t one of the 30 ...
Thursday, April 25, 2024 10:58 AM
Q1 2024 Earnings Call April 24, 2024 Owens Corning beats earnings expectations. Reported EPS is $3.4, expectations were $3.04. OC isn’t one of the 30 most popular stocks among hedge funds at the end ...
LL historical stock data
date open high low close volume
25/04/24 1.51 1.51 1.46 1.51 228,789
24/04/24 1.53 1.56 1.50 1.51 166,418
23/04/24 1.51 1.525 1.5014 1.51 116,951
22/04/24 1.55 1.56 1.46 1.50 173,976
19/04/24 1.52 1.54 1.50 1.52 162,359
18/04/24 1.59 1.625 1.505 1.52 240,270
17/04/24 1.60 1.6672 1.53 1.58 246,653
16/04/24 1.70 1.70 1.60 1.62 284,900
15/04/24 1.7518 1.7518 1.66 1.68 178,346
12/04/24 1.72 1.74 1.67 1.73 86,780
Quote Details
52wk Low:1.46
52wk High:5.52
Vol:228.79K
Avg Vol(3m):5.2M
1Y Chng:-57.10%
1M Chng:-16.57%
Add to Watch List