Alimera Sciences Inc. (ALIM) Stock Price

0.9161 ▼ -0.0039 (-0.42%)
Open: 0.92 Vol: 115.83K Day's range: 0.9155 - 0.92 Jun 24, 15:37 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▼ 0.92▼ 0.92▼ 0.90▲
MA10 0.92▼ 0.92▼ 0.92▼ 0.92▼ 0.91▲
MA20 0.92▼ 0.92▼ 0.92▼ 0.91▲ 0.99▼
MA50 0.92▼ 0.92▲ 0.92▼ 0.95▼ 0.98▼
MA100 0.97▼ 0.99▼ 1.02▼ 0.99▼ 1.08▼
MA200 1.04▼ 1.02▼ 1.00▼ 0.99▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.004▲ -0.007▼
RSI 45.910▼ 45.825▼ 45.702▼ 47.698▼ 46.095▼
STOCH 5.089▼ 1.788▼ 0.564▼ 70.586     27.399    
WILL %R -98.154▼ -98.154▼ -98.154▼ -29.537     -74.633    
CCI -64.452     -78.808     -91.074     24.625     -46.174    
Latest Filters Detected On ALIM
CDL $ALIM Marubozu Candlestick Pattern Detected Set Alert
MA $ALIM Price Crossed Below MA(7) Set Alert
Alimera Sciences Inc. News
Thursday, June 20, 2019 06:02 AM
Alimera Science (NASDAQ:ALIM) announces that the United Kingdom National Institute for Health and Care Excellence recommended funding for Iluvien 190 micrograms intravitreal implant in ...
Thursday, June 20, 2019 05:00 AM
ATLANTA, June 20, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
ALIM historical stock data
date open high low close volume
24/06/19 0.92 0.92 0.9155 0.9161 115,834
20/06/19 0.935 0.948 0.92 0.92 155,119
17/06/19 0.9246 0.9249 0.92 0.9249 28,766
14/06/19 0.9163 0.92 0.9074 0.92 58,278
13/06/19 0.92 0.92 0.92 0.92 4,064
12/06/19 0.92 0.92 0.92 0.92 23,432
10/06/19 0.92 0.925 0.9143 0.9143 70,812
07/06/19 0.92 0.92 0.9175 0.9175 28,427
06/06/19 0.92 0.92 0.9116 0.9116 40,359
05/06/19 0.92 0.92 0.92 0.92 31,451
Quote Details
52wk Low:0.718
52wk High:1.195
Vol:115.83K
Avg Vol(3m):1.4M
1Y Chng:+6.28%
1M Chng:-6.97%
Add to Watch List