| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.37▼ | 5.37▼ | 5.50▼ | 5.47▼ |
| MA10 | 5.37▼ | 5.38▼ | 5.37▼ | 5.44▼ | 5.41▼ |
| MA20 | 5.33▼ | 5.34▼ | 5.35▼ | 5.55▼ | 5.47▼ |
| MA50 | 5.31▲ | 5.43▼ | 5.56▼ | 5.39▼ | 5.35▼ |
| MA100 | 5.58▼ | 5.76▼ | 5.80▼ | 5.35▼ | 6.35▼ |
| MA200 | 5.85▼ | 5.81▼ | 5.36▼ | 5.06▲ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.013▲ | -0.019▼ | 0.012▲ |
| RSI | 48.442▼ | 47.561▼ | 46.967▼ | 46.566▼ | 48.643▼ |
| STOCH | 28.092 | 41.102 | 43.687 | 75.515 | 64.261 |
| WILL %R | -78.125▼ | -71.429 | -58.824 | -37.034 | -46.988 |
| CCI | -51.147 | -21.750 | -4.874 | -51.064 | -42.540 |
|
Saturday, July 02, 2022 01:10 PM
Aerie Pharmaceuticals Inc. (NASDAQ:AERI) concluded the trading at $8.36 on Friday, July 01 with a rise of 11.47% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, July 01, 2022 11:00 PM
Equities research analysts at Desjardins issued their Q1 2023 earnings per share estimates for Alimentation Couche-Tard in a report issued on Wednesday, June 29th. Desjardins analyst C. Li forecasts ...
|
|
Friday, July 01, 2022 11:00 PM
Analysts at National Bank Financial cut their Q1 2023 EPS estimates for shares of Alimentation Couche-Tard in a research report issued on Wednesday, June 29th. National Bank Financial analyst V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.25 | 5.32 | 5.25 | 5.32 | 6,551 |
| 01/07/22 | 4.9942 | 5.46 | 4.9942 | 5.46 | 1,759 |
| 30/06/22 | 5.50 | 5.63 | 5.45 | 5.47 | 8,667 |
| 29/06/22 | 5.69 | 5.7023 | 5.53 | 5.70 | 1,117 |
| 28/06/22 | 5.53 | 5.675 | 5.52 | 5.54 | 2,250 |
| 27/06/22 | 5.3201 | 5.64 | 5.3201 | 5.64 | 9,079 |
| 24/06/22 | 5.32 | 5.5698 | 5.21 | 5.25 | 8,169 |
| 23/06/22 | 5.13 | 5.59 | 5.071 | 5.50 | 7,061 |
| 22/06/22 | 5.20 | 5.39 | 5.07 | 5.19 | 7,972 |
| 21/06/22 | 5.40 | 5.59 | 5.34 | 5.34 | 4,310 |
|
|
||||
|
|
||||
|
|