Alimera Sciences, Inc (ALIM) Stock Price

5.57 +0.00 (+0.00%)
Open: 5.58 Vol: 99.56K Day's range: 5.56 - 5.58 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.57▼ 5.57▼ 5.57▲ 5.09▲
MA10 5.57▼ 5.57▼ 5.57▼ 5.56▲ 4.08▲
MA20 5.57▼ 5.57▼ 5.57▼ 5.43▲ 3.91▲
MA50 5.57▼ 5.57▼ 5.57▼ 4.06▲ 3.67▲
MA100 5.57▼ 5.56▲ 5.55▲ 3.90▲ 3.51▲
MA200 5.56▼ 5.34▲ 4.52▲ 3.72▲ 4.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.062▼ 0.264▲
RSI 26.368▼ 37.647▼ 39.640▼ 79.522▲ 72.698▲
STOCH 0.000▼ 16.667▼ 16.667▼ 56.667     75.506    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -2.778▲
CCI -166.667▼ -175.000▼ -186.667▼ 47.146     117.811▲
Latest Filters Detected On ALIM
CDL $ALIM Hammer Candlestick Pattern Detected Set Alert
Alimera Sciences, Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 09:02 AM
Detailed price information for Alimentation Couche-Tard Inc. (ATD-T) from The Globe and Mail including charting and trades.
ALIM historical stock data
date open high low close volume
19/07/24 5.58 5.58 5.56 5.57 99,558
18/07/24 5.57 5.58 5.57 5.57 111,536
17/07/24 5.56 5.58 5.56 5.56 88,313
16/07/24 5.58 5.60 5.56 5.58 114,874
15/07/24 5.58 5.62 5.56 5.56 125,411
12/07/24 5.58 5.60 5.56 5.60 247,203
11/07/24 5.57 5.60 5.56 5.56 156,402
10/07/24 5.54 5.58 5.53 5.56 307,522
09/07/24 5.54 5.55 5.52 5.53 464,258
08/07/24 5.54 5.56 5.53 5.54 109,594
Quote Details
52wk Low:2.606
52wk High:5.65
Vol:99.56K
Avg Vol(3m):6.9M
1Y Chng:+78.53%
1M Chng:+90.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 292.33M