Alimera Sciences Inc. (ALIM) Stock Price

1.06 ▼ -0.04 (-3.64%)
Open: 1.10 Vol: 139.12K Day's range: 1.03 - 1.10 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.08▲ 1.08▲ 1.08▼ 0.99▲
MA10 1.08▲ 1.08▲ 1.08▲ 1.06▼ 0.92▲
MA20 1.08▲ 1.08▲ 1.08▲ 0.99▲ 0.96▲
MA50 1.06▲ 1.02▲ 0.98▲ 0.92▲ 0.98▲
MA100 0.96▲ 0.95▲ 0.95▲ 0.96▲ 1.17▼
MA200 0.95▲ 0.97▲ 0.98▲ 0.95▲ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.006▼ 0.008▲ 0.019▲
RSI 62.041▲ 64.380▲ 64.141▲ 60.803▲ 56.411▲
STOCH 76.905     47.870     40.000     68.258     66.227    
WILL %R -11.111▲ -11.111▲ -20.000▲ -40.909     -20.838▲
CCI 103.914▲ 124.004▲ 62.029     30.184     113.592▲
Latest Filters Detected On ALIM
MA $ALIM Price Crossed Below MA(7) Set Alert
Alimera Sciences Inc. News
Thursday, February 21, 2019 07:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alimera Sciences with our free daily email newsletter: HC Wainwright set a $2.00 target price on Alimera Scien...
Tuesday, February 19, 2019 03:55 PM
Alimera Sciences, Inc. (NASDAQ:ALIM) Q4 2018 Earnings Conference Call February 19, 2019 9:00 AM ET Company Participants Jacob Goldberger - Investor Relations, Analyst at CG Capital Rick Eiswirth ...
Tuesday, February 19, 2019 04:28 AM
NEW YORK, NY / ACCESSWIRE / February 19, 2019 / Alimera Sciences, Inc. (NASDAQ: ALIM) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 19, 2019 at ...
ALIM historical stock data
date open high low close volume
21/02/19 1.10 1.10 1.03 1.06 139,119
20/02/19 1.09 1.12 1.06 1.10 141,085
19/02/19 1.13 1.15 1.05 1.07 181,678
15/02/19 1.10 1.13 1.06 1.08 129,585
14/02/19 1.12 1.13 1.08 1.08 120,171
13/02/19 1.10 1.15 1.09 1.12 192,003
12/02/19 1.06 1.11 1.05 1.10 153,586
11/02/19 1.02 1.09 1.01 1.04 73,079
08/02/19 0.981 1.05 0.95 1.00 44,766
07/02/19 0.9849 1.03 0.96 0.98 68,623
Quote Details
Bid:1.10
Ask:0.00
52wk Low:0.718
52wk High:1.34
Vol:139.12K
Avg Vol(3m):1.9M
1Y Chng:-4.50%
1M Chng:+20.45%
Add to Watch List