Alimera Sciences, Inc (ALIM) Stock Price

4.69 ▲ +0.27 (+6.11%)
Open: 4.39 Vol: 66.07K Day's range: 4.28 - 4.90 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.59▲ 4.55▲ 4.50▲ 4.42▲
MA10 4.52▲ 4.48▲ 4.44▲ 4.30▲ 5.04▼
MA20 4.42▲ 4.50▲ 4.45▲ 4.35▲ 6.99▼
MA50 4.45▲ 4.50▲ 4.65▲ 5.26▼ 7.50▼
MA100 4.82▼ 5.20▼ 5.18▼ 7.28▼ 6.64▼
MA200 5.36▼ 5.29▼ 6.39▼ 8.09▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.042▲ 0.051▲ 0.130▲ -0.345▼
RSI 63.391▲ 58.485▲ 57.765▲ 49.956▼ 35.616▼
STOCH 97.024▲ 90.324▲ 60.648     51.846     8.010▼
WILL %R 0.000▲ 0.000▲ -13.559▲ -23.711▲ -87.329▼
CCI 144.549▲ 146.988▲ 116.967▲ 117.505▲ -70.483    
Latest Filters Detected On ALIM
BREAK $ALIM Price Breaks 30 Days High Set Alert
GAP $ALIM Open Gap Up %2 Set Alert
MA $ALIM Price Crossed Above MA(13) Set Alert
Alimera Sciences, Inc News
Tuesday, October 19, 2021 10:02 AM
Li Auto stock has undergone multiple analysts rating changes in the recent past.  Li Auto Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Sunday, October 17, 2021 03:03 PM
The group’s director, Kahiye Alim, said he believed that radicalization of young Somalis in Britain has not been a big concern. In recent years only a handful of people have gone from the U.K ...
Friday, October 15, 2021 11:41 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.61 And 5 day price change is $9.97 (21.66%)  with average volume for 5 day average is 12,426,760. While technical analysis for average 20 ...
ALIM historical stock data
date open high low close volume
19/10/21 4.39 4.90 4.28 4.69 66,074
18/10/21 4.43 4.44 4.255 4.42 24,370
15/10/21 4.76 4.76 4.40 4.40 38,246
14/10/21 4.42 4.92 4.42 4.65 95,965
13/10/21 4.49 4.8999 4.35 4.36 247,092
12/10/21 3.97 4.13 3.9535 4.11 28,043
11/10/21 4.08 4.1304 3.95 3.95 50,702
08/10/21 4.2252 4.2252 4.07 4.13 7,690
07/10/21 4.13 4.40 4.11 4.18 58,048
06/10/21 4.18 4.25 4.11 4.13 11,176
Quote Details
52wk Low:3.821
52wk High:12.21
Vol:66.07K
Avg Vol(3m):924.3K
1Y Chng:+17.25%
1M Chng:-15.95%
Add to Watch List