Alimera Sciences, Inc (ALIM) Stock Price

1.351 ▼ -0.069 (-4.86%)
Open: 1.40 Vol: 21.3K Day's range: 1.32 - 1.519 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.78▼ 1.48▼ 1.85▼
MA10 1.94▼ 1.94▼ 1.94▼ 1.59▼ 2.22▼
MA20 2.11▼ 2.13▼ 2.16▼ 1.83▼ 2.77▼
MA50 2.49▼ 2.52▼ 2.53▼ 2.30▼ 4.56▼
MA100 2.94▼ 3.27▼ 3.40▼ 2.91▼ 5.48▼
MA200 4.16▼ 4.73▼ 4.90▼ 4.40▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.053▼ -0.056▼ -0.031▼ -0.061▼
RSI 26.925▼ 27.546▼ 27.566▼ 26.491▼ 27.261▼
STOCH 27.080     27.080     22.142     16.137▼ 11.984▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.437▼ -98.477▼
CCI -190.735▼ -190.792▼ -182.680▼ -119.823▼ -159.203▼
Latest Filters Detected On ALIM
RSI&MOM $ALIM Oversold + Momentum Rising Set Alert
RSI&STOCH $ALIM Oversold RSI + Stochastic Set Alert
Alimera Sciences, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ALIM historical stock data
date open high low close volume
24/03/23 1.40 1.519 1.32 1.351 21,300
23/03/23 1.4469 1.46 1.42 1.42 3,542
22/03/23 1.70 1.70 1.35 1.35 9,900
21/03/23 1.83 1.83 1.33 1.64 64,132
20/03/23 1.69 1.69 1.60 1.64 1,800
17/03/23 1.68 1.68 1.57 1.65 3,600
16/03/23 1.6968 1.6968 1.62 1.67 1,296
15/03/23 1.70 1.70 1.60 1.61 5,300
14/03/23 1.83 1.83 1.72 1.72 1,440
13/03/23 1.72 1.855 1.72 1.83 12,191
Quote Details
52wk Low:1.32
52wk High:7.92
Vol:21.3K
Avg Vol(3m):227K
1Y Chng:-77.56%
1M Chng:-43.59%
Add to Watch List