| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.41▼ | 0.41▼ | 0.38▼ | 0.44▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.44▼ |
| MA20 | 0.41▼ | 0.43▼ | 0.43▼ | 0.46▼ | 0.63▼ |
| MA50 | 0.48▼ | 0.51▼ | 0.50▼ | 0.45▼ | 0.84▼ |
| MA100 | 0.50▼ | 0.47▼ | 0.46▼ | 0.65▼ | 0.95▼ |
| MA200 | 0.48▼ | 0.59▼ | 0.64▼ | 0.82▼ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | -0.009▼ | -0.015▼ |
| RSI | 41.477▼ | 39.473▼ | 39.242▼ | 36.566▼ | 29.716▼ |
| STOCH | 37.519 | 37.774 | 37.774 | 20.098 | 22.920 |
| WILL %R | -76.054▼ | -58.297 | -58.297 | -91.667▼ | -93.495▼ |
| CCI | -70.522 | -61.441 | -61.441 | -114.282▼ | -83.704 |
|
Monday, July 29, 2019 03:54 PM
ATLANTA, July 29, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
|
|
Friday, July 19, 2019 05:03 AM
July 19, 2019 08:00 ET | Source: Alimera Sciences, Inc. ATLANTA, July 19, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development ...
|
|
Thursday, June 20, 2019 06:01 AM
Alimera Science (NASDAQ:ALIM) announces that the United Kingdom National Institute for Health and Care Excellence recommended funding for Iluvien 190 micrograms intravitreal implant in applicator for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 0.37 | 0.39 | 0.34 | 0.36 | 137,000 |
| 16/10/19 | 0.40 | 0.41 | 0.35 | 0.36 | 351,100 |
| 15/10/19 | 0.39 | 0.40 | 0.36 | 0.40 | 224,000 |
| 14/10/19 | 0.40 | 0.42 | 0.38 | 0.39 | 88,300 |
| 11/10/19 | 0.42 | 0.43 | 0.39 | 0.40 | 125,300 |
| 10/10/19 | 0.40 | 0.42 | 0.40 | 0.41 | 258,800 |
| 09/10/19 | 0.40 | 0.42 | 0.40 | 0.40 | 150,700 |
| 08/10/19 | 0.42 | 0.45 | 0.39 | 0.40 | 234,700 |
| 07/10/19 | 0.44 | 0.45 | 0.41 | 0.43 | 229,600 |
| 04/10/19 | 0.4393 | 0.4499 | 0.3729 | 0.42 | 338,206 |
|
|
||||
|
|
||||
|
|