Alimera Sciences Inc. (ALIM) Stock Price

0.933 ▲ +0.021 (+2.30%)
Open: 0.9218 Vol: 35.95K Day's range: 0.91 - 0.933 Aug 14, 14:17 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.92▲ 0.92▲ 0.90▲ 1.00▼
MA10 0.93▼ 0.88▲ 0.88▲ 0.90▲ 0.97▼
MA20 0.91▲ 0.89▲ 0.91▲ 1.00▼ 0.96▼
MA50 0.91▲ 1.00▼ 1.03▼ 0.95▼ 1.14▼
MA100 0.99▼ 1.03▼ 0.98▼ 0.96▼ 1.24▼
MA200 1.01▼ 0.94▼ 0.97▼ 1.10▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.011▲ -0.014▼ 0.018▲
RSI 53.475▲ 50.204▲ 48.427▼ 47.381▼ 42.697▼
STOCH 42.050     78.700     74.892     39.857     62.673    
WILL %R -24.212▲ -18.473▲ -18.473▲ -53.077     -57.111    
CCI -0.450     74.726     76.143     -22.140     11.729    
Latest Filters Detected On ALIM
CDL $ALIM Doji Candlestick Pattern Detected Set Alert
Alimera Sciences Inc. News
Wednesday, August 08, 2018 11:45 AM
Team, Inc. (NASDAQ:TISI) Q2 2018 Earnings Call August 8, 2018 10:00 AM ET Executives Don Bleasdell - Team, Inc. Amerino Gatti - Team, Inc. Greg L. Boane - Team, Inc. Analysts Tahira Afzal - KeyBanc Ca...
Wednesday, August 01, 2018 11:44 AM
The following slide deck was published by Alimera Sciences, Inc. in conjunction with their 2018 Q2 earnings call. 111 Click to enlarge Notes:
Wednesday, July 18, 2018 05:27 AM
Alimera, founded in June 2003, is a pharmaceutical company that specializes in the commercialization and development of prescription ophthalmic pharmaceuticals. Alimera is presently focused on disease...
ALIM historical stock data
date open high low close volume
14/08/18 0.9218 0.933 0.91 0.933 35,945
13/08/18 0.95 1.0104 0.85 0.912 233,334
10/08/18 0.8595 0.95 0.80 0.9499 199,758
09/08/18 0.8781 0.89 0.85 0.86 131,171
08/08/18 0.7701 0.89 0.75 0.8604 450,730
07/08/18 0.82 0.928 0.79 0.7983 184,490
06/08/18 0.93 0.93 0.7803 0.84141 268,947
03/08/18 0.93 0.9722 0.8003 0.956 266,946
02/08/18 1.01 1.01 0.8948 0.9305 173,054
01/08/18 1.02 1.05 0.9567 0.9899 278,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.74
52wk High:1.46
Vol:35.95K
Avg Vol(3m):2.8M
1Y Chng:-32.88%
1M Chng:-7.62%
Add to Watch List