| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▼ | 0.92▼ | 0.92▼ | 0.90▲ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.92▼ | 0.91▲ |
| MA20 | 0.92▼ | 0.92▼ | 0.92▼ | 0.91▲ | 0.99▼ |
| MA50 | 0.92▼ | 0.92▲ | 0.92▼ | 0.95▼ | 0.98▼ |
| MA100 | 0.97▼ | 0.99▼ | 1.02▼ | 0.99▼ | 1.08▼ |
| MA200 | 1.04▼ | 1.02▼ | 1.00▼ | 0.99▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.004▲ | -0.007▼ |
| RSI | 45.910▼ | 45.825▼ | 45.702▼ | 47.698▼ | 46.095▼ |
| STOCH | 5.089▼ | 1.788▼ | 0.564▼ | 70.586 | 27.399 |
| WILL %R | -98.154▼ | -98.154▼ | -98.154▼ | -29.537 | -74.633 |
| CCI | -64.452 | -78.808 | -91.074 | 24.625 | -46.174 |
|
Thursday, June 20, 2019 06:02 AM
Alimera Science (NASDAQ:ALIM) announces that the United Kingdom National Institute for Health and Care Excellence recommended funding for Iluvien 190 micrograms intravitreal implant in ...
|
|
Thursday, June 20, 2019 05:00 AM
ATLANTA, June 20, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
|
|
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing is the way to go, but that doesn't mean you should hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 0.92 | 0.92 | 0.9155 | 0.9161 | 115,834 |
| 20/06/19 | 0.935 | 0.948 | 0.92 | 0.92 | 155,119 |
| 17/06/19 | 0.9246 | 0.9249 | 0.92 | 0.9249 | 28,766 |
| 14/06/19 | 0.9163 | 0.92 | 0.9074 | 0.92 | 58,278 |
| 13/06/19 | 0.92 | 0.92 | 0.92 | 0.92 | 4,064 |
| 12/06/19 | 0.92 | 0.92 | 0.92 | 0.92 | 23,432 |
| 10/06/19 | 0.92 | 0.925 | 0.9143 | 0.9143 | 70,812 |
| 07/06/19 | 0.92 | 0.92 | 0.9175 | 0.9175 | 28,427 |
| 06/06/19 | 0.92 | 0.92 | 0.9116 | 0.9116 | 40,359 |
| 05/06/19 | 0.92 | 0.92 | 0.92 | 0.92 | 31,451 |
|
|
||||
|
|
||||
|
|