Alimera Sciences, Inc (ALIM) Stock Price

9.10 ▲ +1.58 (+21.01%)
Open: 7.53 Vol: 186.57K Day's range: 7.53 - 9.85 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.73▲ 8.66▲ 7.47▲ 6.34▲
MA10 8.65▲ 8.44▲ 8.09▲ 6.53▲ 5.64▲
MA20 8.22▲ 7.77▲ 7.57▲ 5.50▲ 6.39▲
MA50 7.19▲ 6.55▲ 6.22▲ 5.53▲ 11.14▼
MA100 6.19▲ 5.40▲ 5.17▲ 6.79▲ 13.19▼
MA200 5.03▲ 5.48▲ 5.96▲ 10.87▼ 17.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.065▲ 0.112▲ 0.422▲ 0.523▲
RSI 73.891▲ 76.208▲ 76.200▲ 78.058▲ 54.540▲
STOCH 90.285▲ 93.240▲ 94.598▲ 80.955▲ 63.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.231▲ -12.083▲
CCI 161.000▲ 107.743▲ 119.031▲ 173.287▲ 153.455▲
Latest Filters Detected On ALIM
BREAK $ALIM Price Breaks 10 Days High Set Alert
BREAK $ALIM Price Breaks 20 Days High Set Alert
BREAK $ALIM Price Breaks 30 Days High Set Alert
Alimera Sciences, Inc News
Tuesday, December 03, 2019 05:30 AM
ATLANTA, Dec. 03, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
Tuesday, November 26, 2019 04:30 AM
ATLANTA, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ:ALIM) ("Alimera" or "Company"), a leader in the commercialization and development of prescription ophthalmology treatments for ...
Wednesday, November 13, 2019 05:04 AM
November 13, 2019 08:00 ET | Source: Alimera Sciences, Inc. ATLANTA, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and ...
ALIM historical stock data
date open high low close volume
09/12/19 7.53 9.85 7.53 9.10 186,574
06/12/19 6.77 7.68 6.77 7.52 83,141
05/12/19 7.17 7.1799 6.77 6.79 32,197
04/12/19 6.99 7.47 6.81 7.17 50,300
03/12/19 6.52 7.85 6.52 6.75 98,900
02/12/19 5.74 6.89 5.7119 6.83 163,325
29/11/19 5.31 5.85 5.31 5.66 29,600
27/11/19 5.09 5.96 5.07 5.58 114,900
26/11/19 4.86 5.10 4.655 4.98 43,200
25/11/19 4.65 4.95 4.61 4.87 34,100
Quote Details
52wk Low:0.005
52wk High:17.925
Vol:186.57K
Avg Vol(3m):10.2M
1Y Chng:-39.03%
1M Chng:+68.52%
Add to Watch List