| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.59▲ | 4.55▲ | 4.50▲ | 4.42▲ |
| MA10 | 4.52▲ | 4.48▲ | 4.44▲ | 4.30▲ | 5.04▼ |
| MA20 | 4.42▲ | 4.50▲ | 4.45▲ | 4.35▲ | 6.99▼ |
| MA50 | 4.45▲ | 4.50▲ | 4.65▲ | 5.26▼ | 7.50▼ |
| MA100 | 4.82▼ | 5.20▼ | 5.18▼ | 7.28▼ | 6.64▼ |
| MA200 | 5.36▼ | 5.29▼ | 6.39▼ | 8.09▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.042▲ | 0.051▲ | 0.130▲ | -0.345▼ |
| RSI | 63.391▲ | 58.485▲ | 57.765▲ | 49.956▼ | 35.616▼ |
| STOCH | 97.024▲ | 90.324▲ | 60.648 | 51.846 | 8.010▼ |
| WILL %R | 0.000▲ | 0.000▲ | -13.559▲ | -23.711▲ | -87.329▼ |
| CCI | 144.549▲ | 146.988▲ | 116.967▲ | 117.505▲ | -70.483 |
|
Tuesday, October 19, 2021 10:02 AM
Li Auto stock has undergone multiple analysts rating changes in the recent past. Li Auto Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Sunday, October 17, 2021 03:03 PM
The group’s director, Kahiye Alim, said he believed that radicalization of young Somalis in Britain has not been a big concern. In recent years only a handful of people have gone from the U.K ...
|
|
Friday, October 15, 2021 11:41 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.61 And 5 day price change is $9.97 (21.66%) with average volume for 5 day average is 12,426,760. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 4.39 | 4.90 | 4.28 | 4.69 | 66,074 |
| 18/10/21 | 4.43 | 4.44 | 4.255 | 4.42 | 24,370 |
| 15/10/21 | 4.76 | 4.76 | 4.40 | 4.40 | 38,246 |
| 14/10/21 | 4.42 | 4.92 | 4.42 | 4.65 | 95,965 |
| 13/10/21 | 4.49 | 4.8999 | 4.35 | 4.36 | 247,092 |
| 12/10/21 | 3.97 | 4.13 | 3.9535 | 4.11 | 28,043 |
| 11/10/21 | 4.08 | 4.1304 | 3.95 | 3.95 | 50,702 |
| 08/10/21 | 4.2252 | 4.2252 | 4.07 | 4.13 | 7,690 |
| 07/10/21 | 4.13 | 4.40 | 4.11 | 4.18 | 58,048 |
| 06/10/21 | 4.18 | 4.25 | 4.11 | 4.13 | 11,176 |
|
|
||||
|
|
||||
|
|