Alimera Sciences Inc. (ALIM) Stock Price

0.88 ▼ -0.02 (-2.22%)
Open: 0.88 Vol: 111.43K Day's range: 0.88 - 0.88 Apr 24, 11:16 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.94▼ 0.96▼ 0.92▼ 0.97▼
MA10 0.96▼ 0.98▼ 1.00▼ 0.97▼ 1.04▼
MA20 1.01▼ 1.03▼ 1.04▼ 1.00▼ 0.98▼
MA50 1.09▼ 1.10▼ 1.11▼ 1.07▼ 0.97▼
MA100 1.12▼ 1.11▼ 1.10▼ 0.99▼ 1.13▼
MA200 1.03▼ 1.02▼ 1.02▼ 1.00▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.015▼ -0.014▼ -0.012▼
RSI 17.147▼ 17.376▼ 17.942▼ 27.017▼ 42.001▼
STOCH 9.286▼ 4.654▼ 4.638▼ 28.159     30.700    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.714▼ -79.747▼
CCI -134.968▼ -169.860▼ -208.301▼ -138.486▼ -106.248▼
Latest Filters Detected On ALIM
CDL $ALIM Doji Candlestick Pattern Detected Set Alert
CDL $ALIM Doji Star Candlestick Pattern Detected Set Alert
GAP $ALIM Open Gap Down %2 Set Alert
MA $ALIM MA(20) Crossed Below MA(200) Set Alert
Alimera Sciences Inc. News
ALIM historical stock data
date open high low close volume
24/04/19 0.88 0.88 0.88 0.88 111,431
23/04/19 0.92 0.975 0.86 0.90 514,428
22/04/19 0.9175 0.9175 0.85 0.9175 388,861
18/04/19 0.9387 0.9387 0.89 0.92 84,064
17/04/19 1.02 1.02 0.91304 0.9587 91,639
16/04/19 1.01 1.04 1.01 1.02 19,991
15/04/19 1.04 1.05 1.02 1.02 28,239
12/04/19 1.05 1.06 1.02 1.02 21,864
11/04/19 1.04 1.05 1.035 1.05 18,630
10/04/19 1.03 1.04 1.03 1.03 61,380
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.718
52wk High:1.195
Vol:111.43K
Avg Vol(3m):2.1M
1Y Chng:-10.20%
1M Chng:-22.81%
Add to Watch List