Alimera Sciences, Inc (ALIM) Stock Price

8.315 ▲ +0.245 (+3.04%)
Open: 8.09 Vol: 32.54K Day's range: 8.09 - 8.62 Mar 01, 15:17 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.46▼ 8.44▼ 8.35▼ 8.40▼
MA10 8.38▼ 8.38▼ 8.36▼ 8.71▼ 7.33▲
MA20 8.33▼ 8.31▲ 8.44▼ 8.27▲ 5.89▲
MA50 8.33▼ 8.57▼ 8.69▼ 6.71▲ 5.62▲
MA100 8.65▼ 8.56▼ 8.21▲ 5.60▲ 7.17▲
MA200 8.30▲ 7.88▲ 7.06▲ 5.66▲ 12.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.027▲ 0.023▲ -0.161▼ 0.395▲
RSI 48.129▼ 47.451▼ 46.618▼ 54.596▲ 61.949▲
STOCH 74.346     74.346     69.103     44.120     64.666    
WILL %R -59.804     -50.000     -41.216     -66.994     -36.003    
CCI -28.203     -13.433     20.943     -51.899     73.161    
Latest Filters Detected On ALIM
CDL $ALIM Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALIM Price Breaks 30 Days Low Set Alert
BREAK $ALIM Price Breaks 10 Days High Set Alert
GAP $ALIM Open Gap Up %2 Set Alert
GAP $ALIM Open Gap Up %3 Set Alert
MA $ALIM Price Crossed Below MA(13) Set Alert
Alimera Sciences, Inc News
Saturday, February 27, 2021 03:01 AM
Alimera Sciences last posted its earnings results on February 23rd, 2021. The biopharmaceutical company reported ($0.18) earnings per share for the quarter, missing analysts’ consensus estimates of ...
Friday, February 26, 2021 05:06 AM
Alimera Sciences (NASDAQ:ALIM) had its price objective boosted by Alliance Global Partners from $12.00 to $15.00 in a research report sent to investors on Friday morning, The Fly reports. They ...
Friday, February 26, 2021 01:16 AM
Alimera Sciences Inc (NASDAQ:ALIM) (after the close) Global Blood Therapeutics Inc (NASDAQ:GBT) (after the close) Coherus Biosciences Inc (NASDAQ:CHRS) (after the close) Nevro Corp (NYSE ...
ALIM historical stock data
date open high low close volume
01/03/21 8.09 8.62 8.09 8.315 32,536
26/02/21 8.51 8.64 7.82 8.07 44,963
25/02/21 8.75 8.8229 7.705 7.95 77,739
24/02/21 8.77 9.10 8.41 8.99 9,694
23/02/21 8.47 8.58 7.1301 8.43 98,303
22/02/21 9.11 9.175 8.51 8.56 104,595
19/02/21 9.10 9.20 8.365 9.20 58,523
18/02/21 9.12 9.50 8.86 9.21 37,329
17/02/21 9.10 9.47 8.9901 9.24 41,387
16/02/21 8.66 9.10 8.46 9.10 50,529
Quote Details
52wk Low:2.86
52wk High:10.72
Vol:32.54K
Avg Vol(3m):1.2M
1Y Chng:+166.51%
1M Chng:+25.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.70M