| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.69▼ | 4.69▼ | 4.64▲ |
| MA10 | 4.71▼ | 4.71▼ | 4.72▼ | 4.78▼ | 4.63▲ |
| MA20 | 4.72▼ | 4.72▼ | 4.73▼ | 4.55▲ | 5.27▼ |
| MA50 | 4.85▼ | 4.90▼ | 4.82▼ | 4.64▲ | 5.58▼ |
| MA100 | 4.63▲ | 4.54▲ | 4.55▲ | 5.32▼ | 8.29▼ |
| MA200 | 4.66▲ | 4.89▼ | 5.11▼ | 5.29▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.010▼ | 0.019▲ | -0.029▼ |
| RSI | 42.590▼ | 43.199▼ | 42.359▼ | 51.074▲ | 44.526▼ |
| STOCH | 26.685 | 29.513 | 33.958 | 21.720 | 38.980 |
| WILL %R | -70.370 | -70.370 | -70.370 | -56.391 | -62.250 |
| CCI | -111.737▼ | -102.002▼ | -124.465▼ | -42.463 | -43.961 |
|
Thursday, November 12, 2020 05:22 AM
ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
|
|
Thursday, November 12, 2020 05:17 AM
ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
|
|
Thursday, November 12, 2020 05:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 4.63 | 4.67 | 4.63 | 4.67 | 12,238 |
| 30/11/20 | 4.75 | 4.75 | 4.63 | 4.69 | 20,100 |
| 27/11/20 | 4.70 | 4.836 | 4.70 | 4.71 | 23,200 |
| 25/11/20 | 4.67 | 4.76 | 4.633 | 4.74 | 23,200 |
| 24/11/20 | 4.63 | 4.75 | 4.63 | 4.65 | 38,600 |
| 23/11/20 | 4.75 | 5.075 | 4.61 | 4.65 | 61,400 |
| 20/11/20 | 4.75 | 5.004 | 4.68 | 4.75 | 37,800 |
| 19/11/20 | 5.02 | 5.07 | 4.71 | 4.75 | 36,471 |
| 18/11/20 | 5.26 | 5.312 | 4.84 | 4.99 | 64,100 |
| 17/11/20 | 4.92 | 5.42 | 4.92 | 5.20 | 123,800 |
|
|
||||
|
|
||||
|
|