Alimera Sciences, Inc (ALIM) Stock Price

4.39 ▼ -0.15 (-3.30%)
Open: 4.60 Vol: 8.5K Day's range: 3.93 - 4.60 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.13▲ 4.13▲ 4.13▲ 4.11▲ 5.25▼
MA10 3.79▲ 3.90▲ 3.96▲ 3.79▲ 6.03▼
MA20 4.29▲ 4.44▲ 4.72▼ 4.86▼ 6.33▼
MA50 5.92▼ 5.90▼ 5.95▼ 6.00▼ 8.50▼
MA100 6.33▼ 6.31▼ 6.38▼ 6.15▼ 11.56▼
MA200 6.83▼ 6.94▼ 6.59▼ 7.52▼ 15.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.117▲ 0.066▲ 0.060▲ -0.124▼
RSI 46.118▼ 45.644▼ 44.344▼ 43.442▼ 38.722▼
STOCH 63.296     62.492     61.313     56.413     24.690    
WILL %R -4.724▲ -4.724▲ -15.972▲ -54.867     -73.205    
CCI 88.719     92.252     71.218     14.478     -167.768▼
Latest Filters Detected On ALIM
CDL $ALIM Doji Candlestick Pattern Detected Set Alert
Alimera Sciences, Inc News
Wednesday, March 25, 2020 05:08 AM
ATLANTA, March 25, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera” or “Company”), a leader in the commercialization and development of prescription ophthalmology ...
Thursday, March 19, 2020 10:53 PM
Analysts expect that Alimera Sciences Inc (NASDAQ:ALIM) will post $12.74 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for Alimera ...
Saturday, March 14, 2020 12:31 AM
At present, various drugs and treatments are available worldwide to provide relief from the ailment. Some of the key players being, Akorn Inc. NASDAQ: (AKRX), Alimera Science NASDAQ: (ALIM), Allergan ...
ALIM historical stock data
date open high low close volume
27/03/20 4.60 4.60 3.93 4.39 8,500
26/03/20 4.74 4.851 4.18 4.54 14,800
25/03/20 3.66 4.80 3.66 4.61 21,800
24/03/20 3.80 4.20 3.66 3.66 20,800
23/03/20 3.96 3.98 2.92 3.35 22,400
20/03/20 3.92 4.30 3.75 3.75 11,000
19/03/20 3.059 4.35 2.86 3.69 8,200
18/03/20 3.53 3.68 3.12 3.12 6,800
17/03/20 3.39 3.44 3.17 3.23 3,929
16/03/20 3.53 3.57 3.36 3.57 25,218
Quote Details
52wk Low:0.005
52wk High:16.05
Vol:8.5K
Avg Vol(3m):929.2K
1Y Chng:-72.39%
1M Chng:-31.73%
Add to Watch List