| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.09▼ | 3.12▼ | 3.25▼ |
| MA10 | 3.14▼ | 3.14▼ | 3.17▼ | 3.13▼ | 3.29▼ |
| MA20 | 3.19▼ | 3.18▼ | 3.16▼ | 3.23▼ | 3.08▲ |
| MA50 | 3.16▼ | 3.21▼ | 3.25▼ | 3.31▼ | 2.93▲ |
| MA100 | 3.23▼ | 3.30▼ | 3.30▼ | 3.01▲ | 4.20▼ |
| MA200 | 3.33▼ | 3.34▼ | 3.34▼ | 2.62▲ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.022▼ | -0.016▼ | -0.014▼ | 0.018▲ |
| RSI | 31.535▼ | 36.856▼ | 37.156▼ | 43.858▼ | 50.778▲ |
| STOCH | 6.723▼ | 4.815▼ | 9.037▼ | 32.701 | 40.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.109 | -61.538 |
| CCI | -134.079▼ | -129.491▼ | -163.081▼ | -65.874 | -57.537 |
| ▲ GAP | $ALIM Open Gap Up %2 | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.18 | 3.18 | 3.03 | 3.10 | 1,700 |
| 28/09/23 | 3.06 | 3.23 | 3.06 | 3.10 | 3,773 |
| 27/09/23 | 3.21 | 3.47 | 3.15 | 3.20 | 17,691 |
| 26/09/23 | 2.94 | 3.27 | 2.94 | 3.21 | 70,100 |
| 25/09/23 | 3.06 | 3.10 | 2.895 | 3.01 | 7,000 |
| 22/09/23 | 3.14 | 3.22 | 3.06 | 3.09 | 20,634 |
| 21/09/23 | 3.1187 | 3.21 | 3.06 | 3.13 | 4,131 |
| 20/09/23 | 3.08 | 3.23 | 3.08 | 3.11 | 12,300 |
| 19/09/23 | 3.16 | 3.32 | 3.061 | 3.11 | 14,000 |
| 18/09/23 | 3.41 | 3.41 | 3.08 | 3.19 | 22,500 |
|
|
||||
|
|
||||
|
|