Alimera Sciences, Inc. (ALIM) Stock Price

0.765 ▲ +0.0229 (+3.09%)
Open: 0.775 Vol: 303.53K Day's range: 0.7555 - 0.8199 May 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.79▼ 0.97▼
MA10 0.77▼ 0.77▼ 0.77▼ 0.87▼ 1.02▼
MA20 0.78▼ 0.79▼ 0.80▼ 0.99▼ 1.11▼
MA50 0.87▼ 0.93▼ 0.97▼ 1.04▼ 1.27▼
MA100 0.99▼ 1.02▼ 1.03▼ 1.13▼ 1.31▼
MA200 1.05▼ 1.04▼ 1.06▼ 1.24▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.006▲ -0.030▼ -0.028▼
RSI 38.086▼ 33.552▼ 32.265▼ 23.815▼ 26.998▼
STOCH 40.309     34.601     33.901     4.885▼ 20.446    
WILL %R -70.566     -70.603     -74.356     -93.859▼ -95.968▼
CCI -0.968     -52.412     -68.466     -89.817     -235.681▼
Latest Filters Detected On ALIM
RSI&MOM $ALIM Oversold + Momentum Rising Set Alert
RSI&STOCH $ALIM Oversold RSI + Stochastic Set Alert
BBANDS $ALIM Bollinger Bands Expanding Set Alert
GAP $ALIM Open Gap Up %3 Set Alert
GAP $ALIM Open Gap Up %2 Set Alert
CDL $ALIM Harami Candlestick Pattern Detected Set Alert
Alimera Sciences, Inc. News
Friday, May 11, 2018 12:08 PM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 10) Down In The Dumps (Stocks hitting 52-week lows on May 10) Stocks In Focus Omeros Q1 Misses Estimate Omeros ...
Wednesday, May 09, 2018 08:58 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 8) Down In The Dumps (Stocks hitting 52-week lows on May 8) Medical/Healthcare/Biotech Conferences See Also: Attention ...
Sunday, May 06, 2018 05:28 AM
Alimera Sciences, Inc. (NASDAQ:ALIM) Q1 2018 Results Earnings Conference Call May 3, 2018 10:00 AM ET Executives Jacob Goldberger - CG Capital Dan Myers - CEO Rick Eiswirth - President and CFO Analysts Andrew D'Silva - B. Riley FBR François Brisebois ...
ALIM historical stock data
date open high low close volume
18/05/18 0.775 0.8199 0.7555 0.765 303,526
17/05/18 0.7751 0.7751 0.7421 0.7421 208,817
16/05/18 0.82 0.82 0.79 0.795 220,126
15/05/18 0.82 0.8408 0.8153 0.8153 503,778
14/05/18 0.8533 0.8533 0.8533 0.8533 241,789
11/05/18 0.8064 0.8064 0.8064 0.8064 346,669
10/05/18 0.92 0.92 0.92 0.92 160,117
09/05/18 0.9798 0.9999 0.9798 0.9999 65,574
08/05/18 1.005 1.005 0.9899 0.9899 191,956
07/05/18 1.035 1.035 1.035 1.035 139,752
Quote Details
Bid:0.765
Ask:0.79
52wk Low:0.742
52wk High:1.65
Vol:303.53K
Avg Vol(3m):2.7M
1Y Chng:-46.13%
1M Chng:-25.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.94M