| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.73▲ | 8.66▲ | 7.47▲ | 6.34▲ |
| MA10 | 8.65▲ | 8.44▲ | 8.09▲ | 6.53▲ | 5.64▲ |
| MA20 | 8.22▲ | 7.77▲ | 7.57▲ | 5.50▲ | 6.39▲ |
| MA50 | 7.19▲ | 6.55▲ | 6.22▲ | 5.53▲ | 11.14▼ |
| MA100 | 6.19▲ | 5.40▲ | 5.17▲ | 6.79▲ | 13.19▼ |
| MA200 | 5.03▲ | 5.48▲ | 5.96▲ | 10.87▼ | 17.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.065▲ | 0.112▲ | 0.422▲ | 0.523▲ |
| RSI | 73.891▲ | 76.208▲ | 76.200▲ | 78.058▲ | 54.540▲ |
| STOCH | 90.285▲ | 93.240▲ | 94.598▲ | 80.955▲ | 63.140 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.231▲ | -12.083▲ |
| CCI | 161.000▲ | 107.743▲ | 119.031▲ | 173.287▲ | 153.455▲ |
|
Tuesday, December 03, 2019 05:30 AM
ATLANTA, Dec. 03, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
|
|
Tuesday, November 26, 2019 04:30 AM
ATLANTA, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ:ALIM) ("Alimera" or "Company"), a leader in the commercialization and development of prescription ophthalmology treatments for ...
|
|
Wednesday, November 13, 2019 05:04 AM
November 13, 2019 08:00 ET | Source: Alimera Sciences, Inc. ATLANTA, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 7.53 | 9.85 | 7.53 | 9.10 | 186,574 |
| 06/12/19 | 6.77 | 7.68 | 6.77 | 7.52 | 83,141 |
| 05/12/19 | 7.17 | 7.1799 | 6.77 | 6.79 | 32,197 |
| 04/12/19 | 6.99 | 7.47 | 6.81 | 7.17 | 50,300 |
| 03/12/19 | 6.52 | 7.85 | 6.52 | 6.75 | 98,900 |
| 02/12/19 | 5.74 | 6.89 | 5.7119 | 6.83 | 163,325 |
| 29/11/19 | 5.31 | 5.85 | 5.31 | 5.66 | 29,600 |
| 27/11/19 | 5.09 | 5.96 | 5.07 | 5.58 | 114,900 |
| 26/11/19 | 4.86 | 5.10 | 4.655 | 4.98 | 43,200 |
| 25/11/19 | 4.65 | 4.95 | 4.61 | 4.87 | 34,100 |
|
|
||||
|
|
||||
|
|