| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.12▼ | 5.20▼ | 5.41▼ | 5.58▼ |
| MA10 | 5.29▼ | 5.36▼ | 5.41▼ | 5.51▼ | 5.92▼ |
| MA20 | 5.47▼ | 5.50▼ | 5.51▼ | 5.66▼ | 5.78▼ |
| MA50 | 5.70▼ | 5.86▼ | 5.97▼ | 5.98▼ | 5.80▼ |
| MA100 | 6.17▼ | 6.09▼ | 6.08▼ | 5.77▼ | 9.28▼ |
| MA200 | 6.15▼ | 5.77▼ | 5.78▼ | 5.90▼ | 13.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.043▼ | -0.042▼ | -0.050▼ | -0.035▼ |
| RSI | 26.265▼ | 27.516▼ | 28.105▼ | 32.390▼ | 43.740▼ |
| STOCH | 0.403▼ | 1.991▼ | 6.752▼ | 28.220 | 19.296▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -99.762 | -121.822▼ | -146.875▼ | -246.527▼ | -160.332▼ |
|
Wednesday, September 23, 2020 05:20 AM
(GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the management of retinal diseases, ...
|
|
Tuesday, September 15, 2020 09:44 AM
Some of the major players operating in the industry worldwide includes Alimera Sciences (NASDAQ: ALIM), Allergan PLC (AGN), Ampio Pharmaceuticals, Bayer Healthcare (OTCMKTS: BAYRY), BCN Peptides ...
|
|
Tuesday, September 15, 2020 05:09 AM
15, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a pharmaceutical company that specializes in the development and commercialization of prescription ophthalmic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 5.21 | 5.21 | 5.015 | 5.015 | 9,466 |
| 22/09/20 | 5.304 | 5.36 | 5.10 | 5.24 | 18,900 |
| 21/09/20 | 5.65 | 5.65 | 5.48 | 5.48 | 4,050 |
| 18/09/20 | 5.65 | 5.71 | 5.48 | 5.70 | 14,332 |
| 17/09/20 | 5.46 | 5.86 | 5.46 | 5.61 | 22,600 |
| 16/09/20 | 5.69 | 5.705 | 5.55 | 5.55 | 7,200 |
| 15/09/20 | 5.84 | 5.84 | 5.6101 | 5.69 | 6,617 |
| 14/09/20 | 5.55 | 5.75 | 5.54 | 5.58 | 9,800 |
| 11/09/20 | 5.71 | 5.73 | 5.50 | 5.53 | 14,008 |
| 10/09/20 | 5.742 | 5.90 | 5.71 | 5.71 | 8,200 |
|
|
||||
|
|
||||
|
|