| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.59▼ | 5.59▼ | 5.57▲ |
| MA10 | 5.60▼ | 5.59▼ | 5.59▼ | 5.58▲ | 4.32▲ |
| MA20 | 5.59▼ | 5.59▼ | 5.59▼ | 5.56▲ | 3.99▲ |
| MA50 | 5.60▼ | 5.59▼ | 5.58▼ | 4.27▲ | 3.71▲ |
| MA100 | 5.59▼ | 5.58▼ | 5.57▲ | 4.00▲ | 3.50▲ |
| MA200 | 5.58▼ | 5.56▲ | 4.89▲ | 3.78▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.082▼ | 0.262▲ |
| RSI | 34.084▼ | 42.826▼ | 44.735▼ | 78.272▲ | 72.775▲ |
| STOCH | 70.833 | 83.333▲ | 75.000 | 53.704 | 86.285▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.000 | -2.431▲ |
| CCI | -306.849▼ | -186.667▼ | -192.593▼ | 38.760 | 93.971 |
|
Friday, July 26, 2024 01:50 PM
SHAREHOLDER ALERT: The M&A Class Action Firm Investigates Merger Of The Alimera Sciences, Inc. - ALIM Click here for more information . It is free and there is no cost or obligation to you.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:16 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Alimera Sciences, Inc. (NASDAQ:ALIM) share price is 68% higher than it was a year ago, much better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.595 | 5.60 | 5.56 | 5.58 | 1,335,899 |
| 25/07/24 | 5.59 | 5.60 | 5.57 | 5.59 | 217,743 |
| 24/07/24 | 5.58 | 5.60 | 5.57 | 5.59 | 104,625 |
| 23/07/24 | 5.57 | 5.60 | 5.57 | 5.60 | 76,262 |
| 22/07/24 | 5.56 | 5.58 | 5.56 | 5.58 | 84,488 |
| 19/07/24 | 5.58 | 5.58 | 5.56 | 5.57 | 99,558 |
| 18/07/24 | 5.57 | 5.58 | 5.57 | 5.57 | 111,536 |
| 17/07/24 | 5.56 | 5.58 | 5.56 | 5.56 | 88,313 |
| 16/07/24 | 5.58 | 5.60 | 5.56 | 5.58 | 114,874 |
| 15/07/24 | 5.58 | 5.62 | 5.56 | 5.56 | 125,411 |
|
|
||||
|
|
||||
|
|