Alimera Sciences, Inc (ALIM) Stock Price

0.36 +0.00 (+0.00%)
Open: 0.37 Vol: 137K Day's range: 0.34 - 0.39 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.41▼ 0.41▼ 0.38▼ 0.44▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.40▼ 0.44▼
MA20 0.41▼ 0.43▼ 0.43▼ 0.46▼ 0.63▼
MA50 0.48▼ 0.51▼ 0.50▼ 0.45▼ 0.84▼
MA100 0.50▼ 0.47▼ 0.46▼ 0.65▼ 0.95▼
MA200 0.48▼ 0.59▼ 0.64▼ 0.82▼ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▼ -0.009▼ -0.015▼
RSI 41.477▼ 39.473▼ 39.242▼ 36.566▼ 29.716▼
STOCH 37.519     37.774     37.774     20.098     22.920    
WILL %R -76.054▼ -58.297     -58.297     -91.667▼ -93.495▼
CCI -70.522     -61.441     -61.441     -114.282▼ -83.704    
Latest Filters Detected On ALIM
CDL $ALIM Matching Low Candlestick Pattern Detected Set Alert
GAP $ALIM Open Gap Up %2 Set Alert
Alimera Sciences, Inc News
Monday, July 29, 2019 03:54 PM
ATLANTA, July 29, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
Friday, July 19, 2019 05:03 AM
July 19, 2019 08:00 ET | Source: Alimera Sciences, Inc. ATLANTA, July 19, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (“Alimera”), a leader in the commercialization and development ...
Thursday, June 20, 2019 06:01 AM
Alimera Science (NASDAQ:ALIM) announces that the United Kingdom National Institute for Health and Care Excellence recommended funding for Iluvien 190 micrograms intravitreal implant in applicator for ...
ALIM historical stock data
date open high low close volume
17/10/19 0.37 0.39 0.34 0.36 137,000
16/10/19 0.40 0.41 0.35 0.36 351,100
15/10/19 0.39 0.40 0.36 0.40 224,000
14/10/19 0.40 0.42 0.38 0.39 88,300
11/10/19 0.42 0.43 0.39 0.40 125,300
10/10/19 0.40 0.42 0.40 0.41 258,800
09/10/19 0.40 0.42 0.40 0.40 150,700
08/10/19 0.42 0.45 0.39 0.40 234,700
07/10/19 0.44 0.45 0.41 0.43 229,600
04/10/19 0.4393 0.4499 0.3729 0.42 338,206
Quote Details
52wk Low:0.32
52wk High:1.195
Vol:137K
Avg Vol(3m):5.2M
1Y Chng:-63.14%
1M Chng:+0.00%
Add to Watch List