Alimera Sciences Inc. (ALIM) Stock Price

0.96 +0.00 (+0.00%)
Open: 0.971 Vol: 16.08K Day's range: 0.96 - 0.971 Oct 22, 14:41 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.98▼ 0.97▼
MA10 0.98▼ 0.97▼ 0.97▼ 0.96▼ 1.01▼
MA20 0.97▼ 0.97▼ 0.97▼ 0.97▼ 0.99▼
MA50 0.98▼ 0.98▼ 0.99▼ 1.00▼ 1.07▼
MA100 1.01▼ 1.04▼ 1.05▼ 0.97▼ 1.21▼
MA200 1.07▼ 1.04▼ 1.03▼ 1.03▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.001▲ 0.004▲
RSI 43.518▼ 44.066▼ 42.775▼ 45.640▼ 45.651▼
STOCH 45.339     67.227     67.227     50.309     41.465    
WILL %R -55.495     -55.495     -55.495     -66.667     -52.273    
CCI -56.860     -25.569     -38.384     -28.243     -40.298    
Latest Filters Detected On ALIM
CDL $ALIM Matching Low Candlestick Pattern Detected Set Alert
Alimera Sciences Inc. News
Friday, October 19, 2018 09:09 AM
EyePoint Pharmaceuticals (EYPT-12.9%) continues its slide despite FDA approval earlier this week for YUTIQ (fluocinolone acetonide intravitreal implant) for the treatment of chronic non-infectious ...
Tuesday, October 09, 2018 05:00 PM
ATLANTA, Sept. 13, 2018 /PRNewswire/ -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmic pharmaceuticals, today announced t...
ALIM historical stock data
date open high low close volume
22/10/18 0.971 0.971 0.96 0.96 16,077
19/10/18 0.98 1.00 0.96 0.96 53,054
18/10/18 0.96 1.00 0.96 0.975 22,521
17/10/18 1.00 1.00 0.96 0.96 95,368
16/10/18 0.97 1.02 0.96 1.02 43,018
15/10/18 0.96 0.98 0.9504 0.9768 41,866
12/10/18 0.97 0.97 0.95 0.9616 36,920
11/10/18 0.94 0.99 0.9301 0.9557 34,051
10/10/18 0.948 0.97 0.9323 0.9323 60,847
09/10/18 0.9327 0.99 0.9327 0.9434 38,047
Quote Details
Bid:0.96
Ask:0.00
52wk Low:0.74
52wk High:1.38
Vol:16.08K
Avg Vol(3m):2.4M
1Y Chng:-24.41%
1M Chng:-11.11%
Add to Watch List