Alimera Sciences, Inc (ALIM) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.18 Vol: 1.7K Day's range: 3.03 - 3.18 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.06▼ 3.09▼ 3.12▼ 3.25▼
MA10 3.14▼ 3.14▼ 3.17▼ 3.13▼ 3.29▼
MA20 3.19▼ 3.18▼ 3.16▼ 3.23▼ 3.08▲
MA50 3.16▼ 3.21▼ 3.25▼ 3.31▼ 2.93▲
MA100 3.23▼ 3.30▼ 3.30▼ 3.01▲ 4.20▼
MA200 3.33▼ 3.34▼ 3.34▼ 2.62▲ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.022▼ -0.016▼ -0.014▼ 0.018▲
RSI 31.535▼ 36.856▼ 37.156▼ 43.858▼ 50.778▲
STOCH 6.723▼ 4.815▼ 9.037▼ 32.701     40.680    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.109     -61.538    
CCI -134.079▼ -129.491▼ -163.081▼ -65.874     -57.537    
Latest Filters Detected On ALIM
GAP $ALIM Open Gap Up %2 Set Alert
Alimera Sciences, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ALIM historical stock data
date open high low close volume
29/09/23 3.18 3.18 3.03 3.10 1,700
28/09/23 3.06 3.23 3.06 3.10 3,773
27/09/23 3.21 3.47 3.15 3.20 17,691
26/09/23 2.94 3.27 2.94 3.21 70,100
25/09/23 3.06 3.10 2.895 3.01 7,000
22/09/23 3.14 3.22 3.06 3.09 20,634
21/09/23 3.1187 3.21 3.06 3.13 4,131
20/09/23 3.08 3.23 3.08 3.11 12,300
19/09/23 3.16 3.32 3.061 3.11 14,000
18/09/23 3.41 3.41 3.08 3.19 22,500
Quote Details
52wk Low:1.32
52wk High:6.25
Vol:1.7K
Avg Vol(3m):875.1K
1Y Chng:-40.84%
1M Chng:-9.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.50M