Alimera Sciences Inc. (ALIM) Stock Price

0.9651 ▼ -0.0349 (-3.49%)
Open: 0.985 Vol: 34.17K Day's range: 0.9651 - 0.985 Dec 14, 15:32 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.99▼ 1.00▼
MA10 0.98▼ 0.98▼ 0.98▼ 1.00▼ 1.00▼
MA20 0.98▼ 0.98▼ 0.99▼ 1.00▼ 1.00▼
MA50 1.00▼ 1.00▼ 1.00▼ 1.00▼ 1.04▼
MA100 0.98▼ 0.99▼ 0.99▼ 1.00▼ 1.20▼
MA200 1.01▼ 1.04▼ 1.03▼ 0.99▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.004▼ 0.000▲
RSI 37.430▼ 39.276▼ 40.404▼ 43.027▼ 45.623▼
STOCH 0.000▼ 0.000▼ 27.200     24.377     41.387    
WILL %R -100.000▼ -100.000▼ -83.278▼ -94.333▼ -77.302▼
CCI -162.101▼ -159.175▼ -140.045▼ -151.146▼ -51.077    
Latest Filters Detected On ALIM
CDL $ALIM Marubozu Candlestick Pattern Detected Set Alert
MA $ALIM Price Crossed Below MA(7) Set Alert
MA $ALIM Price Crossed Below MA(13) Set Alert
MA $ALIM Price Crossed Below MA(50) Set Alert
MA $ALIM Price Crossed Below MA(200) Set Alert
Alimera Sciences Inc. News
Tuesday, December 04, 2018 05:09 AM
Iluvien is the company’s lead development product and is licensed to Alimera Sciences (NASDAQ:ALIM), which uses EyePoint’s third-generation Durasert technology. EyePoint has three FDA-approved ...
Saturday, December 01, 2018 10:52 PM
Alimera Sciences Inc (NASDAQ:ALIM) was the recipient of a significant decline in short interest in the month of November. As of November 15th, there was short interest totalling 412,993 shares, a decl...
ALIM historical stock data
date open high low close volume
14/12/18 0.985 0.985 0.9651 0.9651 34,173
13/12/18 1.01 1.01 0.985 1.00 10,630
12/12/18 1.01 1.01 0.96 0.98 26,114
11/12/18 0.97 1.02 0.97 0.9801 240,950
10/12/18 1.05 1.05 0.99 1.00 16,435
07/12/18 0.966 1.04 0.966 0.98 21,333
06/12/18 0.9847 1.00 0.966 0.995 118,410
04/12/18 1.03 1.04 1.00 1.01 215,862
03/12/18 1.04 1.05 1.00 1.03 25,789
30/11/18 0.981 1.04 0.97 1.02 66,164
Quote Details
Bid:0.00
Ask:0.97
52wk Low:0.74
52wk High:1.38
Vol:34.17K
Avg Vol(3m):1.3M
1Y Chng:-25.76%
1M Chng:-8.95%
Add to Watch List