| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.68▼ |
| MA10 | 0.54▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.78▼ |
| MA20 | 0.57▼ | 0.56▼ | 0.55▼ | 0.66▼ | 0.86▼ |
| MA50 | 0.57▼ | 0.66▼ | 0.71▼ | 0.80▼ | 0.94▼ |
| MA100 | 0.69▼ | 0.78▼ | 0.81▼ | 0.91▼ | 1.04▼ |
| MA200 | 0.81▼ | 0.91▼ | 0.95▼ | 0.94▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.006▲ | -0.005▼ | -0.041▼ |
| RSI | 33.793▼ | 33.508▼ | 32.065▼ | 28.143▼ | 25.363▼ |
| STOCH | 14.028▼ | 14.028▼ | 14.028▼ | 34.956 | 22.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.212▼ | -92.157▼ |
| CCI | -158.996▼ | -181.177▼ | -183.378▼ | -170.265▼ | -195.827▼ |
| ▼ BREAK | $ALIM Price Breaks 10 Days Low | Set Alert |
|
Monday, August 05, 2019 06:43 AM
Alimera Sciences (NASDAQ:ALIM) announces that the Australian Therapeutic Goods Administration has approved ILUVIEN (190 micrograms intravitreal implant in applicator) for the treatment of ...
|
|
Monday, August 05, 2019 06:00 AM
Specialised Therapeutics, an Australian biopharmaceutical company and Alimera's distribution partner, to next seek national reimbursement ATLANTA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, ...
|
|
Monday, August 05, 2019 05:23 AM
ILUVIEN will be supplied throughout Australia by independent biopharmaceutical company Specialised Therapeutics (ST), under exclusive license from US-based Alimera Sciences, Inc (NASDAQ: ALIM). ST ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.52 | 0.54 | 0.46 | 0.50 | 322,400 |
| 15/08/19 | 0.55 | 0.57 | 0.51 | 0.51 | 52,000 |
| 14/08/19 | 0.56 | 0.57 | 0.54 | 0.55 | 89,800 |
| 13/08/19 | 0.5501 | 0.575 | 0.5001 | 0.57 | 64,611 |
| 12/08/19 | 0.55 | 0.61 | 0.55 | 0.57 | 91,900 |
| 09/08/19 | 0.53 | 0.56 | 0.53 | 0.55 | 29,000 |
| 08/08/19 | 0.56 | 0.56 | 0.56 | 0.56 | 37,579 |
| 07/08/19 | 0.53 | 0.5395 | 0.53 | 0.5395 | 132,926 |
| 06/08/19 | 0.5587 | 0.56 | 0.5587 | 0.56 | 36,356 |
| 05/08/19 | 0.60 | 0.60 | 0.57 | 0.57 | 135,000 |
|
|
||||
|
|
||||
|
|