Alimera Sciences, Inc (ALIM) Stock Price

5.32 ▼ -0.14 (-2.56%)
Open: 5.25 Vol: 6.55K Day's range: 5.25 - 5.32 Jul 05, 12:09 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.37▼ 5.37▼ 5.50▼ 5.47▼
MA10 5.37▼ 5.38▼ 5.37▼ 5.44▼ 5.41▼
MA20 5.33▼ 5.34▼ 5.35▼ 5.55▼ 5.47▼
MA50 5.31▲ 5.43▼ 5.56▼ 5.39▼ 5.35▼
MA100 5.58▼ 5.76▼ 5.80▼ 5.35▼ 6.35▼
MA200 5.85▼ 5.81▼ 5.36▼ 5.06▲ 8.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.013▲ -0.019▼ 0.012▲
RSI 48.442▼ 47.561▼ 46.967▼ 46.566▼ 48.643▼
STOCH 28.092     41.102     43.687     75.515     64.261    
WILL %R -78.125▼ -71.429     -58.824     -37.034     -46.988    
CCI -51.147     -21.750     -4.874     -51.064     -42.540    
Latest Filters Detected On ALIM
GAP $ALIM Open Gap Down %2 Set Alert
GAP $ALIM Open Gap Down %3 Set Alert
MA $ALIM Price Crossed Below MA(13) Set Alert
RSI $ALIM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALIM RSI Cross Up and Volume Set Alert
Alimera Sciences, Inc News
Saturday, July 02, 2022 01:10 PM
Aerie Pharmaceuticals Inc. (NASDAQ:AERI) concluded the trading at $8.36 on Friday, July 01 with a rise of 11.47% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, July 01, 2022 11:00 PM
Equities research analysts at Desjardins issued their Q1 2023 earnings per share estimates for Alimentation Couche-Tard in a report issued on Wednesday, June 29th. Desjardins analyst C. Li forecasts ...
Friday, July 01, 2022 11:00 PM
Analysts at National Bank Financial cut their Q1 2023 EPS estimates for shares of Alimentation Couche-Tard in a research report issued on Wednesday, June 29th. National Bank Financial analyst V.
ALIM historical stock data
date open high low close volume
05/07/22 5.25 5.32 5.25 5.32 6,551
01/07/22 4.9942 5.46 4.9942 5.46 1,759
30/06/22 5.50 5.63 5.45 5.47 8,667
29/06/22 5.69 5.7023 5.53 5.70 1,117
28/06/22 5.53 5.675 5.52 5.54 2,250
27/06/22 5.3201 5.64 5.3201 5.64 9,079
24/06/22 5.32 5.5698 5.21 5.25 8,169
23/06/22 5.13 5.59 5.071 5.50 7,061
22/06/22 5.20 5.39 5.07 5.19 7,972
21/06/22 5.40 5.59 5.34 5.34 4,310
Quote Details
52wk Low:3.95
52wk High:9.79
Vol:6.55K
Avg Vol(3m):296.7K
1Y Chng:-41.41%
1M Chng:+6.19%
Add to Watch List