Alimera Sciences, Inc (ALIM) Stock Price

5.90 ▼ -0.18 (-2.96%)
Open: 6.25 Vol: 14.45K Day's range: 5.85 - 6.38 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.82▲ 5.82▲ 5.78▲ 6.00▼
MA10 5.66▲ 5.64▲ 5.71▲ 5.93▼ 5.63▲
MA20 5.91▼ 5.93▼ 5.98▼ 5.96▼ 5.29▲
MA50 6.35▼ 6.20▼ 6.07▼ 5.56▲ 6.05▼
MA100 5.85▲ 5.60▲ 5.48▲ 5.26▲ 10.28▼
MA200 5.89▲ 5.98▼ 6.09▼ 5.81▲ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.024▲ 0.003▲ -0.065▼ 0.231▲
RSI 48.514▼ 48.977▼ 48.599▼ 51.804▲ 50.118▲
STOCH 65.443     54.526     51.069     21.774     53.658    
WILL %R -31.959     -46.341     -48.437     -70.982     -43.729    
CCI 41.638     34.046     14.018     -18.340     57.465    
Latest Filters Detected On ALIM
CDL $ALIM Doji Candlestick Pattern Detected Set Alert
GAP $ALIM Open Gap Up %2 Set Alert
GAP $ALIM Open Gap Up %3 Set Alert
MA $ALIM Price Crossed Below MA(200) Set Alert
Alimera Sciences, Inc News
Thursday, July 09, 2020 05:14 AM
ATLANTA, July 09, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ:ALIM) (Alimera), a global pharmaceutical company that specializes in the commercialization and development of prescription ...
Tuesday, July 07, 2020 01:00 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, June 15, 2020 12:45 AM
The MarketWatch News Department was not involved in the creation of this content. Jun 15, 2020 (SUPER MARKET RESEARCH via COMTEX) -- According to the latest report by IMARC Group, titled "North ...
ALIM historical stock data
date open high low close volume
10/07/20 6.25 6.38 5.85 5.90 14,445
09/07/20 5.57 6.28 5.42 6.08 45,706
08/07/20 5.65 5.75 5.25 5.43 29,728
07/07/20 5.79 5.92 5.5662 5.72 22,318
06/07/20 5.72 6.29 5.72 5.79 20,849
02/07/20 5.66 5.9056 5.61 5.82 35,148
01/07/20 6.1841 6.22 5.62 5.70 32,615
30/06/20 6.19 6.94 6.14 6.30 61,698
29/06/20 6.32 6.32 5.94 6.12 32,857
26/06/20 6.80 6.83 6.14 6.39 57,685
Quote Details
52wk Low:0.005
52wk High:14.024
Vol:14.45K
Avg Vol(3m):463.7K
1Y Chng:-36.04%
1M Chng:+19.68%
Add to Watch List