| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.82▲ | 5.82▲ | 5.78▲ | 6.00▼ |
| MA10 | 5.66▲ | 5.64▲ | 5.71▲ | 5.93▼ | 5.63▲ |
| MA20 | 5.91▼ | 5.93▼ | 5.98▼ | 5.96▼ | 5.29▲ |
| MA50 | 6.35▼ | 6.20▼ | 6.07▼ | 5.56▲ | 6.05▼ |
| MA100 | 5.85▲ | 5.60▲ | 5.48▲ | 5.26▲ | 10.28▼ |
| MA200 | 5.89▲ | 5.98▼ | 6.09▼ | 5.81▲ | 14.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.024▲ | 0.003▲ | -0.065▼ | 0.231▲ |
| RSI | 48.514▼ | 48.977▼ | 48.599▼ | 51.804▲ | 50.118▲ |
| STOCH | 65.443 | 54.526 | 51.069 | 21.774 | 53.658 |
| WILL %R | -31.959 | -46.341 | -48.437 | -70.982 | -43.729 |
| CCI | 41.638 | 34.046 | 14.018 | -18.340 | 57.465 |
|
Thursday, July 09, 2020 05:14 AM
ATLANTA, July 09, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ:ALIM) (Alimera), a global pharmaceutical company that specializes in the commercialization and development of prescription ...
|
|
Tuesday, July 07, 2020 01:00 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, June 15, 2020 12:45 AM
The MarketWatch News Department was not involved in the creation of this content. Jun 15, 2020 (SUPER MARKET RESEARCH via COMTEX) -- According to the latest report by IMARC Group, titled "North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.25 | 6.38 | 5.85 | 5.90 | 14,445 |
| 09/07/20 | 5.57 | 6.28 | 5.42 | 6.08 | 45,706 |
| 08/07/20 | 5.65 | 5.75 | 5.25 | 5.43 | 29,728 |
| 07/07/20 | 5.79 | 5.92 | 5.5662 | 5.72 | 22,318 |
| 06/07/20 | 5.72 | 6.29 | 5.72 | 5.79 | 20,849 |
| 02/07/20 | 5.66 | 5.9056 | 5.61 | 5.82 | 35,148 |
| 01/07/20 | 6.1841 | 6.22 | 5.62 | 5.70 | 32,615 |
| 30/06/20 | 6.19 | 6.94 | 6.14 | 6.30 | 61,698 |
| 29/06/20 | 6.32 | 6.32 | 5.94 | 6.12 | 32,857 |
| 26/06/20 | 6.80 | 6.83 | 6.14 | 6.39 | 57,685 |
|
|
||||
|
|
||||
|
|