Alimera Sciences, Inc. (ALIM) Stock Price

1.25 ▼ -0.01 (-0.79%)
Open: 1.25 Vol: 101.01K Day's range: 1.25 - 1.25 Feb 21, 15:50 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.23▲ 1.18▲
MA10 1.24▲ 1.22▲ 1.22▲ 1.16▲ 1.24▲
MA20 1.19▲ 1.17▲ 1.17▲ 1.16▲ 1.27▼
MA50 1.12▲ 1.12▲ 1.13▲ 1.24▲ 1.37▼
MA100 1.10▲ 1.14▲ 1.15▲ 1.27▼ 1.41▼
MA200 1.12▲ 1.17▲ 1.21▲ 1.35▼ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.009▲ 0.021▲ -0.005▼
RSI 74.308▲ 71.467▲ 69.866▲ 58.226▲ 47.427▼
STOCH 92.157▲ 96.285▲ 96.285▲ 88.770▲ 32.690    
WILL %R -10.526▲ -10.526▲ -10.526▲ -4.348▲ -37.143    
CCI 59.605     79.469     79.469     129.577▲ 4.962    
Latest Filters Detected On ALIM
CDL $ALIM Doji Candlestick Pattern Detected Set Alert
Alimera Sciences, Inc. News
Monday, February 19, 2018 08:38 AM
Alimera Sciences Incorporated (NASDAQ:ALIM) had a decrease of 0.06% in short interest. ALIM’s SI was 849,300 shares in February as released by FINRA. Its down 0.06% from 849,800 shares previously. With 111,600 avg volume, 8 days are for Alimera Sciences ...
Monday, January 22, 2018 07:34 AM
HC Wainwright rates Alimera Sciences Inc (NASDAQ:ALIM) a 'buy' after a European submission for its treatment for the eye condition posterior uveitis was accepted. The UK and all 16 European member states have now accepted the submission. Investors may ...
Wednesday, January 03, 2018 04:00 PM
Alimera Sciences, Inc. (NASDAQ:ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmic pharmaceuticals, today announced that it received validation of a Type II variation for ILUVIEN submitted on December 12, 2017.
ALIM historical stock data
date open high low close volume
21/02/18 1.25 1.25 1.25 1.25 101,010
20/02/18 1.26 1.26 1.26 1.26 67,797
16/02/18 1.18 1.25 1.175 1.25 121,212
15/02/18 1.19 1.195 1.165 1.19 40,120
14/02/18 1.17 1.19 1.17 1.19 121,951
13/02/18 1.08 1.09 1.08 1.09 24,291
12/02/18 1.10 1.105 1.065 1.105 154,509
09/02/18 1.09 1.09 1.03 1.045 243,151
08/02/18 1.11 1.11 1.08 1.085 43,764
07/02/18 1.13 1.13 1.12 1.12 64,739
Quote Details
Bid:1.22
Ask:1.30
52wk Low:1.03
52wk High:1.70
Vol:101.01K
Avg Vol(3m):2M
1Y Chng:+1.63%
1M Chng:-3.10%
Add to Watch List