Alimera Sciences, Inc (ALIM) Stock Price

3.34 ▼ -0.10 (-2.91%)
Open: 3.49 Vol: 48.04K Day's range: 3.325 - 3.70 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.43▼ 3.43▼ 3.49▼ 3.72▼
MA10 3.42▼ 3.44▼ 3.46▼ 3.61▼ 3.73▼
MA20 3.46▼ 3.50▼ 3.51▼ 3.76▼ 3.83▼
MA50 3.53▼ 3.63▼ 3.69▼ 3.73▼ 3.38▼
MA100 3.60▼ 3.75▼ 3.80▼ 3.76▼ 3.76▼
MA200 3.74▼ 3.86▼ 3.82▼ 3.51▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ -0.056▼ -0.069▼
RSI 45.393▼ 42.971▼ 41.901▼ 32.222▼ 43.989▼
STOCH 38.907     36.889     36.445     16.047▼ 60.833    
WILL %R -62.319     -62.319     -62.319     -90.541▼ -77.500▼
CCI -27.874     -56.949     -67.080     -115.483▼ -119.529▼
Latest Filters Detected On ALIM
MA $ALIM Price Crossed Below MA(200) Set Alert
BREAK $ALIM Price Breaks 30 Days Low Set Alert
BREAK $ALIM Price Breaks 20 Days Low Set Alert
BREAK $ALIM Price Breaks 10 Days Low Set Alert
Alimera Sciences, Inc News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
ALIM historical stock data
date open high low close volume
19/04/24 3.49 3.70 3.325 3.34 48,043
18/04/24 3.55 3.6599 3.27 3.44 56,785
17/04/24 3.55 3.59 3.5086 3.55 4,391
16/04/24 3.55 3.74 3.53 3.58 49,289
15/04/24 3.47 3.65 3.47 3.54 37,270
12/04/24 3.80 3.83 3.475 3.52 56,087
11/04/24 3.76 3.91 3.76 3.85 24,446
10/04/24 3.77 3.81 3.63 3.75 79,156
09/04/24 3.84 3.84 3.78 3.80 11,219
08/04/24 3.91 3.91 3.76 3.78 35,050
Quote Details
52wk Low:1.56
52wk High:4.38
Vol:48.04K
Avg Vol(3m):1.4M
1Y Chng:+85.56%
1M Chng:-15.87%
Add to Watch List