Alimera Sciences Inc. (ALIM) Stock Price

0.50 ▼ -0.01 (-1.96%)
Open: 0.52 Vol: 322.4K Day's range: 0.46 - 0.54 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.68▼
MA10 0.54▼ 0.55▼ 0.55▼ 0.55▼ 0.78▼
MA20 0.57▼ 0.56▼ 0.55▼ 0.66▼ 0.86▼
MA50 0.57▼ 0.66▼ 0.71▼ 0.80▼ 0.94▼
MA100 0.69▼ 0.78▼ 0.81▼ 0.91▼ 1.04▼
MA200 0.81▼ 0.91▼ 0.95▼ 0.94▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.006▲ -0.005▼ -0.041▼
RSI 33.793▼ 33.508▼ 32.065▼ 28.143▼ 25.363▼
STOCH 14.028▼ 14.028▼ 14.028▼ 34.956     22.139    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.212▼ -92.157▼
CCI -158.996▼ -181.177▼ -183.378▼ -170.265▼ -195.827▼
Latest Filters Detected On ALIM
BREAK $ALIM Price Breaks 10 Days Low Set Alert
Alimera Sciences Inc. News
Monday, August 05, 2019 06:43 AM
Alimera Sciences (NASDAQ:ALIM) announces that the Australian Therapeutic Goods Administration has approved ILUVIEN (190 micrograms intravitreal implant in applicator) for the treatment of ...
Monday, August 05, 2019 06:00 AM
Specialised Therapeutics, an Australian biopharmaceutical company and Alimera's distribution partner, to next seek national reimbursement ATLANTA, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Alimera Sciences, ...
Monday, August 05, 2019 05:23 AM
ILUVIEN will be supplied throughout Australia by independent biopharmaceutical company Specialised Therapeutics (ST), under exclusive license from US-based Alimera Sciences, Inc (NASDAQ: ALIM). ST ...
ALIM historical stock data
date open high low close volume
16/08/19 0.52 0.54 0.46 0.50 322,400
15/08/19 0.55 0.57 0.51 0.51 52,000
14/08/19 0.56 0.57 0.54 0.55 89,800
13/08/19 0.5501 0.575 0.5001 0.57 64,611
12/08/19 0.55 0.61 0.55 0.57 91,900
09/08/19 0.53 0.56 0.53 0.55 29,000
08/08/19 0.56 0.56 0.56 0.56 37,579
07/08/19 0.53 0.5395 0.53 0.5395 132,926
06/08/19 0.5587 0.56 0.5587 0.56 36,356
05/08/19 0.60 0.60 0.57 0.57 135,000
Quote Details
52wk Low:0.46
52wk High:1.195
Vol:322.4K
Avg Vol(3m):2.5M
1Y Chng:-47.92%
1M Chng:-43.50%
Add to Watch List