Alimera Sciences, Inc (ALIM) Stock Price

4.67 ▼ -0.02 (-0.43%)
Open: 4.63 Vol: 12.24K Day's range: 4.63 - 4.67 Dec 01, 11:50 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.68▼ 4.69▼ 4.69▼ 4.64▲
MA10 4.71▼ 4.71▼ 4.72▼ 4.78▼ 4.63▲
MA20 4.72▼ 4.72▼ 4.73▼ 4.55▲ 5.27▼
MA50 4.85▼ 4.90▼ 4.82▼ 4.64▲ 5.58▼
MA100 4.63▲ 4.54▲ 4.55▲ 5.32▼ 8.29▼
MA200 4.66▲ 4.89▼ 5.11▼ 5.29▼ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.010▼ 0.019▲ -0.029▼
RSI 42.590▼ 43.199▼ 42.359▼ 51.074▲ 44.526▼
STOCH 26.685     29.513     33.958     21.720     38.980    
WILL %R -70.370     -70.370     -70.370     -56.391     -62.250    
CCI -111.737▼ -102.002▼ -124.465▼ -42.463     -43.961    
Latest Filters Detected On ALIM
BREAK $ALIM Price Breaks 20 Days Low Set Alert
RSI $ALIM RSI(14) Crossed Above 30 Set Alert
Alimera Sciences, Inc News
Thursday, November 12, 2020 05:22 AM
ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
Thursday, November 12, 2020 05:17 AM
ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the ...
Thursday, November 12, 2020 05:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a leader in the ...
ALIM historical stock data
date open high low close volume
01/12/20 4.63 4.67 4.63 4.67 12,238
30/11/20 4.75 4.75 4.63 4.69 20,100
27/11/20 4.70 4.836 4.70 4.71 23,200
25/11/20 4.67 4.76 4.633 4.74 23,200
24/11/20 4.63 4.75 4.63 4.65 38,600
23/11/20 4.75 5.075 4.61 4.65 61,400
20/11/20 4.75 5.004 4.68 4.75 37,800
19/11/20 5.02 5.07 4.71 4.75 36,471
18/11/20 5.26 5.312 4.84 4.99 64,100
17/11/20 4.92 5.42 4.92 5.20 123,800
Quote Details
52wk Low:2.86
52wk High:9.90
Vol:12.24K
Avg Vol(3m):520.2K
1Y Chng:-35.50%
1M Chng:+1.74%
Add to Watch List