Alimera Sciences, Inc (ALIM) Stock Price

7.54 ▲ +0.14 (+1.89%)
Open: 7.68 Vol: 20.8K Day's range: 7.22 - 7.68 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▲ 7.13▲ 7.13▲ 7.28▲ 7.12▲
MA10 7.37▲ 7.04▲ 7.04▲ 7.06▲ 6.90▲
MA20 7.14▲ 6.94▲ 6.91▲ 7.11▲ 6.32▲
MA50 6.86▲ 7.05▲ 7.08▲ 6.70▲ 10.36▼
MA100 7.23▲ 7.65▼ 7.44▲ 6.30▲ 12.53▼
MA200 7.09▲ 6.29▲ 6.08▲ 9.44▼ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.086▲ 0.096▲ 0.027▲ 0.469▲
RSI 58.228▲ 63.239▲ 61.280▲ 57.647▲ 49.451▼
STOCH 78.773     66.727     66.727     63.008     60.731    
WILL %R -23.171▲ -23.171▲ -23.171▲ -39.570     -23.849▲
CCI 62.877     189.376▲ 189.376▲ 99.874     54.940    
Latest Filters Detected On ALIM
BBANDS $ALIM Bollinger Bands Expanding Set Alert
Alimera Sciences, Inc News
Monday, January 13, 2020 08:22 PM
Alimera Sciences Inc (NASDAQ:ALIM) – Equities researchers at B. Riley cut their FY2019 earnings per share (EPS) estimates for shares of Alimera Sciences in a research note issued to investors on ...
Monday, January 06, 2020 05:00 AM
Three-year interest-only periodAdditional $2.5 million available under certain conditions ATLANTA, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Alimera ...
Tuesday, December 17, 2019 04:34 PM
So let’s take a glance at the smart money sentiment towards Alimera Sciences Inc (NASDAQ:ALIM) and see how it was affected. Alimera Sciences Inc (NASDAQ:ALIM) shares haven't seen a lot of action ...
ALIM historical stock data
date open high low close volume
24/01/20 7.68 7.68 7.22 7.54 20,800
23/01/20 7.26 8.04 7.01 7.40 45,600
22/01/20 7.11 7.36 6.89 7.36 36,200
21/01/20 7.04 7.18 6.303 7.06 64,000
17/01/20 6.99 7.48 6.82 7.05 103,300
16/01/20 7.17 7.24 6.73 6.95 72,000
15/01/20 6.75 7.08 6.58 7.08 65,800
14/01/20 6.69 6.89 6.46 6.69 46,400
13/01/20 6.94 7.149 6.46 6.69 75,900
10/01/20 6.52 7.1639 6.40 6.75 76,958
Quote Details
52wk Low:0.005
52wk High:17.925
Vol:20.8K
Avg Vol(3m):5.3M
1Y Chng:-41.55%
1M Chng:-20.13%
Add to Watch List