Alimera Sciences, Inc (ALIM) Stock Price

5.015 ▼ -0.225 (-4.29%)
Open: 5.21 Vol: 9.47K Day's range: 5.015 - 5.21 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ALIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.12▼ 5.20▼ 5.41▼ 5.58▼
MA10 5.29▼ 5.36▼ 5.41▼ 5.51▼ 5.92▼
MA20 5.47▼ 5.50▼ 5.51▼ 5.66▼ 5.78▼
MA50 5.70▼ 5.86▼ 5.97▼ 5.98▼ 5.80▼
MA100 6.17▼ 6.09▼ 6.08▼ 5.77▼ 9.28▼
MA200 6.15▼ 5.77▼ 5.78▼ 5.90▼ 13.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.043▼ -0.042▼ -0.050▼ -0.035▼
RSI 26.265▼ 27.516▼ 28.105▼ 32.390▼ 43.740▼
STOCH 0.403▼ 1.991▼ 6.752▼ 28.220     19.296▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -99.762     -121.822▼ -146.875▼ -246.527▼ -160.332▼
Latest Filters Detected On ALIM
CDL $ALIM Marubozu Candlestick Pattern Detected Set Alert
CDL $ALIM Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ALIM Price Breaks 10 Days Low Set Alert
Alimera Sciences, Inc News
Wednesday, September 23, 2020 05:20 AM
(GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (Nasdaq: ALIM) (Alimera), a leader in the commercialization and development of prescription ophthalmology treatments for the management of retinal diseases, ...
Tuesday, September 15, 2020 09:44 AM
Some of the major players operating in the industry worldwide includes Alimera Sciences (NASDAQ: ALIM), Allergan PLC (AGN), Ampio Pharmaceuticals, Bayer Healthcare (OTCMKTS: BAYRY), BCN Peptides ...
Tuesday, September 15, 2020 05:09 AM
15, 2020 (GLOBE NEWSWIRE) -- Alimera Sciences, Inc. (NASDAQ: ALIM) (Alimera), a pharmaceutical company that specializes in the development and commercialization of prescription ophthalmic ...
ALIM historical stock data
date open high low close volume
23/09/20 5.21 5.21 5.015 5.015 9,466
22/09/20 5.304 5.36 5.10 5.24 18,900
21/09/20 5.65 5.65 5.48 5.48 4,050
18/09/20 5.65 5.71 5.48 5.70 14,332
17/09/20 5.46 5.86 5.46 5.61 22,600
16/09/20 5.69 5.705 5.55 5.55 7,200
15/09/20 5.84 5.84 5.6101 5.69 6,617
14/09/20 5.55 5.75 5.54 5.58 9,800
11/09/20 5.71 5.73 5.50 5.53 14,008
10/09/20 5.742 5.90 5.71 5.71 8,200
Quote Details
52wk Low:0.005
52wk High:9.90
Vol:9.47K
Avg Vol(3m):960.4K
1Y Chng:-16.42%
1M Chng:-18.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.37M