| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.42▲ | 3.42▲ | 3.51▼ | 3.74▼ |
| MA10 | 3.42▲ | 3.45▲ | 3.47▼ | 3.63▼ | 3.74▼ |
| MA20 | 3.47▼ | 3.51▼ | 3.52▼ | 3.77▼ | 3.84▼ |
| MA50 | 3.54▼ | 3.64▼ | 3.70▼ | 3.73▼ | 3.38▲ |
| MA100 | 3.61▼ | 3.75▼ | 3.81▼ | 3.76▼ | 3.76▼ |
| MA200 | 3.74▼ | 3.86▼ | 3.82▼ | 3.52▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.004▲ | -0.049▼ | -0.062▼ |
| RSI | 48.545▼ | 45.578▼ | 44.200▼ | 36.511▼ | 46.014▼ |
| STOCH | 32.627 | 30.609 | 30.165 | 19.172▼ | 62.500 |
| WILL %R | -47.826 | -47.826 | -47.826 | -74.324 | -67.500 |
| CCI | 18.068 | -26.859 | -42.611 | -96.285 | -108.343▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.625 | 3.625 | 3.44 | 3.46 | 21,832 |
| 18/04/24 | 3.55 | 3.6599 | 3.27 | 3.44 | 56,785 |
| 17/04/24 | 3.55 | 3.59 | 3.5086 | 3.55 | 4,391 |
| 16/04/24 | 3.55 | 3.74 | 3.53 | 3.58 | 49,289 |
| 15/04/24 | 3.47 | 3.65 | 3.47 | 3.54 | 37,270 |
| 12/04/24 | 3.80 | 3.83 | 3.475 | 3.52 | 56,087 |
| 11/04/24 | 3.76 | 3.91 | 3.76 | 3.85 | 24,446 |
| 10/04/24 | 3.77 | 3.81 | 3.63 | 3.75 | 79,156 |
| 09/04/24 | 3.84 | 3.84 | 3.78 | 3.80 | 11,219 |
| 08/04/24 | 3.91 | 3.91 | 3.76 | 3.78 | 35,050 |
|
|
||||
|
|
||||
|
|